Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.801 4.882 4.801 4.864 21,689 +0.10(+2.07%)
Jul 30, 2018 4.756 4.792 4.756 4.765 8,053 -0.06(-1.30%)
Jul 27, 2018 4.864 4.864 4.748 4.828 18,936 +0.03(+0.56%)
Jul 26, 2018 4.864 4.864 4.775 4.801 17,627 +0.03(+0.56%)
Jul 25, 2018 4.819 4.819 4.739 4.775 12,582 -0.04(-0.74%)
Jul 24, 2018 4.766 4.819 4.757 4.810 15,033 +0.04(+0.94%)
Jul 23, 2018 4.759 4.775 4.757 4.766 6,404 +0.01(+0.19%)
Jul 20, 2018 4.757 4.766 4.757 4.757 3,965 +0.03(+0.56%)
Jul 19, 2018 4.730 4.772 4.730 4.730 14,658 -0.04(-0.93%)
Jul 18, 2018 4.730 4.855 4.730 4.775 6,254 +0.01(+0.19%)
Jul 17, 2018 4.819 4.819 4.721 4.766 10,295 +0.01(+0.19%)
Jul 16, 2018 4.900 4.900 4.757 4.757 19,545 -0.10(-2.02%)
Jul 13, 2018 4.855 4.866 4.819 4.855 9,395 +0.04(+0.74%)
Jul 12, 2018 4.835 4.835 4.819 4.819 1,641 +0.01(+0.19%)
Jul 11, 2018 4.782 4.819 4.782 4.810 3,999 +0.01(+0.30%)
Jul 10, 2018 4.801 4.900 4.757 4.796 29,240 -0.01(-0.11%)
Jul 09, 2018 4.823 4.846 4.784 4.801 19,750 +0.01(+0.19%)
Jul 06, 2018 4.819 4.837 4.787 4.792 10,252 -0.04(-0.74%)
Jul 05, 2018 4.810 4.882 4.789 4.828 8,273 +0.06(+1.27%)
Jul 03, 2018 4.767 4.767 4.767 0 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.