Indicators

Bnh Inc (OP: BEES )

0.0002 UNCHANGED

Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0191	0.0191	0.0191	1	+0.00(+0.00%)
Jul 30, 2020	0.0228	0.0228	0.0191	0.0191	12,000	+0.00(+0.53%)
Jul 29, 2020	0.0220	0.0220	0.0190	0.0190	2,100	+0.00(+0.00%)
Jul 28, 2020	0.0190	0.0190	0.0190	0.0190	900	-0.01(-24.00%)
Jul 27, 2020	0.0250	0.0250	0.0250	0.0250	500	+0.01(+76.06%)
Jul 24, 2020	0.0220	0.0220	0.0142	0.0142	2,200	-0.01(-40.83%)
Jul 22, 2020		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Jul 20, 2020		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Jul 14, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 13, 2020	0.0200	0.0200	0.0200	0.0200	100	-0.01(-20.00%)
Jul 08, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 06, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.