Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.730 2.750 2.650 2.709 35,144 -0.04(-1.50%)
Jul 29, 2021 2.750 2.750 2.750 2.750 598 -0.14(-4.84%)
Jul 28, 2021 2.870 2.890 2.870 2.890 633 +0.02(+0.70%)
Jul 27, 2021 2.820 2.870 2.820 2.870 493 +0.06(+2.14%)
Jul 26, 2021 2.850 2.850 2.810 2.810 696 -0.08(-2.77%)
Jul 23, 2021 2.890 2.890 2.890 2.890 573 +0.09(+3.21%)
Jul 22, 2021 2.520 2.870 2.520 2.800 2,840 -0.09(-3.11%)
Jul 21, 2021 2.920 2.920 2.890 2.890 2,112 -0.03(-1.03%)
Jul 20, 2021 2.940 2.940 2.920 2.920 954 -0.03(-1.10%)
Jul 19, 2021 2.990 3.080 2.700 2.953 7,050 -0.01(-0.25%)
Jul 16, 2021 3.000 3.000 2.960 2.960 2,050 +0.01(+0.34%)
Jul 15, 2021 2.960 2.960 2.920 2.950 9,232 -0.10(-3.28%)
Jul 14, 2021 3.000 3.050 3.000 3.050 2,006 +0.05(+1.67%)
Jul 13, 2021 3.150 3.150 3.000 3.000 2,689 -0.14(-4.46%)
Jul 12, 2021 2.920 3.150 2.910 3.140 2,852 +0.06(+1.95%)
Jul 09, 2021 2.910 3.080 2.910 3.080 599 +0.02(+0.65%)
Jul 08, 2021 3.060 3.060 3.060 3.060 493 +0.01(+0.33%)
Jul 07, 2021 3.220 3.250 3.040 3.050 3,854 -0.15(-4.69%)
Jul 06, 2021 2.810 3.230 2.810 3.200 2,158 +0.25(+8.47%)
Jul 02, 2021 3.380 3.380 2.920 2.950 6,130 -0.32(-9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.