Indicators

United Bkshs Inc (NQ: UBSI )

31.87 -0.20 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.21	28.35	28.02	28.10	1,105,104	-0.32(-1.14%)
Jul 28, 2016	28.79	28.79	27.64	28.42	656,862	-0.37(-1.27%)
Jul 27, 2016	28.38	28.85	28.14	28.79	650,985	+0.39(+1.37%)
Jul 26, 2016	28.18	28.43	28.16	28.40	228,256	+0.17(+0.60%)
Jul 25, 2016	28.26	28.41	28.13	28.23	214,535	-0.23(-0.82%)
Jul 22, 2016	28.23	28.55	28.05	28.46	222,023	+0.39(+1.38%)
Jul 21, 2016	28.52	28.52	27.95	28.07	327,390	-0.34(-1.21%)
Jul 20, 2016	28.64	28.64	28.32	28.42	335,500	-0.22(-0.77%)
Jul 19, 2016	28.62	28.86	27.69	28.64	284,442	+0.12(+0.41%)
Jul 18, 2016	28.80	28.92	28.52	28.52	310,417	-0.24(-0.84%)
Jul 15, 2016	28.96	28.96	28.46	28.76	815,638	+0.01(+0.03%)
Jul 14, 2016	29.13	29.13	28.66	28.76	476,257	-0.04(-0.15%)
Jul 13, 2016	28.70	28.90	28.52	28.80	342,273	+0.05(+0.18%)
Jul 12, 2016	28.24	28.87	28.24	28.75	528,871	+0.70(+2.48%)
Jul 11, 2016	27.72	28.07	27.72	28.05	333,736	+0.62(+2.25%)
Jul 08, 2016	27.41	27.58	27.01	27.44	428,606	+0.43(+1.58%)
Jul 07, 2016	26.75	27.18	26.75	27.01	255,613	+0.44(+1.66%)
Jul 05, 2016	26.86	26.98	26.38	26.57	484,237	-0.62(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.