Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 35.45 35.85 35.30 35.53 489,865 -0.21(-0.59%)
Oct 02, 2024 35.90 36.44 35.63 35.74 242,612 -0.28(-0.78%)
Oct 01, 2024 36.89 36.90 35.87 36.02 450,307 -1.08(-2.91%)
Sep 30, 2024 36.68 37.41 36.68 37.10 393,868 +0.31(+0.84%)
Sep 27, 2024 37.29 37.47 36.69 36.79 393,758 -0.02(-0.05%)
Sep 26, 2024 37.09 37.09 36.56 36.81 452,716 +0.39(+1.07%)
Sep 25, 2024 36.89 36.89 36.39 36.42 497,805 -0.48(-1.30%)
Sep 24, 2024 37.69 37.95 36.86 36.90 499,320 -0.79(-2.10%)
Sep 23, 2024 38.03 38.20 37.55 37.69 493,469 -0.15(-0.40%)
Sep 20, 2024 38.38 38.49 37.79 37.84 1,774,465 -0.65(-1.69%)
Sep 19, 2024 38.11 38.58 37.65 38.49 527,618 +0.92(+2.45%)
Sep 18, 2024 37.72 38.88 37.12 37.57 531,391 +0.04(+0.11%)
Sep 17, 2024 37.52 38.35 37.41 37.53 418,349 +0.11(+0.29%)
Sep 16, 2024 37.22 37.85 36.66 37.42 467,824 +0.32(+0.86%)
Sep 13, 2024 36.53 37.11 36.35 37.10 414,373 +1.14(+3.17%)
Sep 12, 2024 36.04 36.65 35.42 35.96 319,306 +0.18(+0.50%)
Sep 11, 2024 35.70 35.88 35.02 35.78 419,545 -0.39(-1.07%)
Sep 10, 2024 36.67 36.67 35.72 36.17 415,457 -0.42(-1.14%)
Sep 09, 2024 36.38 37.20 36.00 36.58 480,685 +0.24(+0.65%)
Sep 06, 2024 37.04 37.71 36.19 36.35 337,989 -0.65(-1.77%)
Sep 05, 2024 37.71 37.71 36.87 37.00 327,936 -0.40(-1.06%)
Sep 04, 2024 37.79 38.06 37.20 37.40 317,160 -0.48(-1.28%)
Sep 03, 2024 38.05 38.48 37.56 37.88 596,720 -0.59(-1.54%)
Aug 30, 2024 38.15 38.52 37.85 38.47 404,404 +0.41(+1.07%)
Aug 29, 2024 38.46 38.53 37.91 38.07 523,647 -0.18(-0.47%)
Aug 28, 2024 37.48 38.33 37.41 38.25 367,347 +0.53(+1.42%)
Aug 27, 2024 37.86 37.97 37.40 37.71 400,485 -0.33(-0.86%)
Aug 26, 2024 38.63 38.83 38.01 38.04 535,398 -0.26(-0.67%)
Aug 23, 2024 36.64 38.69 36.40 38.30 638,908 +1.99(+5.48%)
Aug 22, 2024 36.30 36.57 35.96 36.31 271,327 +0.06(+0.16%)
Aug 21, 2024 36.30 36.30 35.87 36.25 277,266 +0.25(+0.69%)
Aug 20, 2024 36.50 36.50 35.97 36.00 331,914 -0.64(-1.76%)
Aug 19, 2024 36.23 36.72 35.84 36.64 386,861 +0.39(+1.06%)
Aug 16, 2024 35.64 36.66 35.64 36.26 292,947 +0.44(+1.22%)
Aug 15, 2024 35.91 36.19 35.63 35.82 409,459 +0.86(+2.46%)
Aug 14, 2024 35.33 35.33 34.67 34.96 275,027 -0.26(-0.73%)
Aug 13, 2024 35.22 35.36 34.58 35.22 339,266 +0.38(+1.08%)
Aug 12, 2024 35.74 36.08 34.55 34.84 352,701 -0.53(-1.51%)
Aug 09, 2024 35.75 36.05 35.29 35.38 451,646 -0.47(-1.30%)
Aug 08, 2024 35.52 35.91 35.34 35.84 563,037 +0.84(+2.40%)
Aug 07, 2024 35.77 36.06 34.71 35.00 698,348 -0.30(-0.84%)
Aug 06, 2024 34.79 35.85 34.31 35.30 842,393 +0.36(+1.02%)
Aug 05, 2024 34.38 35.21 33.68 34.94 971,522 -1.06(-2.94%)
Aug 02, 2024 35.40 36.21 35.14 36.00 786,377 -0.89(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.