Indicators

United Bkshs Inc (NQ: UBSI )

31.00 -0.51 (-1.62%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.89	26.08	25.63	25.82	2,951,618	-0.04(-0.14%)
Jul 28, 2017	26.83	27.05	25.82	25.86	1,517,060	-1.12(-4.16%)
Jul 27, 2017	26.60	27.65	25.63	26.98	1,086,677	-0.67(-2.44%)
Jul 26, 2017	28.55	28.64	27.58	27.65	961,453	-1.01(-3.52%)
Jul 25, 2017	28.59	28.83	28.40	28.66	1,297,983	+0.56(+2.00%)
Jul 24, 2017	27.76	28.23	27.76	28.10	632,739	+0.30(+1.08%)
Jul 21, 2017	28.14	28.18	27.73	27.80	809,383	-0.22(-0.80%)
Jul 20, 2017	28.03	28.21	27.88	28.03	786,354	-0.04(-0.13%)
Jul 19, 2017	28.03	28.33	27.91	28.06	575,722	+0.04(+0.13%)
Jul 18, 2017	27.73	28.14	27.65	28.03	648,392	+0.04(+0.13%)
Jul 17, 2017	28.06	28.51	27.91	27.99	718,581	-0.07(-0.27%)
Jul 14, 2017	27.84	28.29	27.62	28.06	858,812	-0.11(-0.40%)
Jul 13, 2017	28.21	28.51	28.10	28.18	769,221	-0.07(-0.26%)
Jul 12, 2017	27.99	28.49	27.99	28.25	1,032,391	+0.04(+0.13%)
Jul 11, 2017	28.25	28.33	27.88	28.21	1,226,975	-0.19(-0.66%)
Jul 10, 2017	28.55	28.78	28.29	28.40	1,336,956	-0.26(-0.91%)
Jul 07, 2017	28.55	28.83	28.40	28.66	2,037,520	+0.19(+0.66%)
Jul 06, 2017		29.45	28.37	28.48	2,058,603	-0.82(-2.81%)
Jul 05, 2017	29.52	29.75	28.96	29.30	2,473,219	-0.56(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.