Indicators

Nyli Mackay Muni Insured ETF (NY: MMIN )

24.50 +0.04 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.21	23.21	23.10	23.12	65,454	-0.05(-0.21%)
Jul 28, 2023	23.26	23.26	23.14	23.17	103,524	+0.00(+0.00%)
Jul 27, 2023	23.23	23.25	23.17	23.17	71,138	-0.15(-0.66%)
Jul 26, 2023	23.35	23.35	23.23	23.32	74,567	+0.02(+0.08%)
Jul 25, 2023	23.30	23.30	23.23	23.30	80,981	+0.01(+0.06%)
Jul 24, 2023	23.28	23.32	23.27	23.29	37,723	+0.03(+0.14%)
Jul 21, 2023	23.31	23.31	23.24	23.26	85,142	+0.02(+0.08%)
Jul 20, 2023	23.30	23.30	23.23	23.24	74,883	-0.09(-0.37%)
Jul 19, 2023	23.27	23.32	23.25	23.32	40,604	+0.10(+0.41%)
Jul 18, 2023	23.24	23.26	23.19	23.23	38,481	+0.03(+0.13%)
Jul 17, 2023	23.18	23.21	23.13	23.20	49,195	+0.02(+0.08%)
Jul 14, 2023	23.16	23.18	23.13	23.18	62,361	+0.01(+0.04%)
Jul 13, 2023	23.14	23.17	23.11	23.17	53,803	+0.10(+0.42%)
Jul 12, 2023	23.05	23.09	23.05	23.07	79,408	+0.05(+0.21%)
Jul 11, 2023	23.02	23.04	22.99	23.03	38,227	+0.04(+0.15%)
Jul 10, 2023	23.00	23.01	22.97	22.99	29,193	-0.02(-0.07%)
Jul 07, 2023	23.03	23.04	22.99	23.01	40,290	-0.00(-0.02%)
Jul 06, 2023	23.07	23.07	22.98	23.01	25,500	-0.07(-0.31%)
Jul 05, 2023	23.15	23.15	23.08	23.08	80,369	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.