Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.27 -0.07 (-0.21%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.71	25.71	25.71	25.71	946	+2.80(+12.22%)
Jul 27, 2022				22.91	484	-0.58(-2.47%)
Jul 26, 2022	21.95	23.49	21.95	23.49	485	+0.22(+0.95%)
Jul 25, 2022	23.29	23.82	23.27	23.27	980	-0.53(-2.22%)
Jul 22, 2022	23.64	23.80	23.64	23.80	688	-0.54(-2.22%)
Jul 20, 2022				24.34	287	+0.59(+2.48%)
Jul 18, 2022				23.75	105	+0.16(+0.68%)
Jul 15, 2022	23.59	23.59	23.59	23.59	617	+0.75(+3.28%)
Jul 14, 2022	23.70	23.70	22.84	22.84	1,625	-0.93(-3.91%)
Jul 13, 2022	24.20	24.26	23.77	23.77	1,241	-0.29(-1.18%)
Jul 12, 2022	24.60	24.60	23.88	24.05	2,409	+0.25(+1.07%)
Jul 08, 2022				23.80	471	-0.05(-0.21%)
Jul 06, 2022				23.85	246	+1.31(+5.81%)
Jul 05, 2022	23.69	23.69	22.54	22.54	994	-1.86(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.