Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 86.15 86.34 84.47 85.59 2,196,454 -0.38(-0.44%)
Jul 30, 2020 83.48 86.52 83.19 85.96 2,597,156 +1.66(+1.97%)
Jul 29, 2020 83.88 84.98 83.58 84.31 1,623,931 +0.78(+0.94%)
Jul 28, 2020 84.08 84.90 83.41 83.52 1,716,375 -0.63(-0.75%)
Jul 27, 2020 83.25 84.48 82.79 84.15 2,653,346 +0.80(+0.96%)
Jul 24, 2020 82.35 84.00 82.11 83.35 2,483,403 +0.78(+0.95%)
Jul 23, 2020 83.46 84.68 82.48 82.57 3,329,895 -1.10(-1.31%)
Jul 22, 2020 82.05 85.44 81.93 83.67 9,303,137 +6.08(+7.84%)
Jul 21, 2020 76.15 78.32 76.15 77.59 2,529,342 +1.63(+2.15%)
Jul 20, 2020 75.36 76.47 74.32 75.95 2,561,060 +0.36(+0.48%)
Jul 17, 2020 76.34 76.34 75.14 75.59 1,501,422 -0.34(-0.44%)
Jul 16, 2020 75.82 77.10 75.50 75.93 1,704,608 -0.06(-0.08%)
Jul 15, 2020 76.44 76.47 74.79 75.99 2,339,049 +1.31(+1.76%)
Jul 14, 2020 73.56 74.84 72.55 74.67 2,175,298 +1.11(+1.51%)
Jul 13, 2020 73.66 75.91 73.39 73.56 2,180,116 +0.60(+0.82%)
Jul 10, 2020 73.08 73.66 72.60 72.96 1,964,544 -0.04(-0.06%)
Jul 09, 2020 74.90 74.90 72.25 73.00 2,367,052 -1.92(-2.56%)
Jul 08, 2020 73.54 74.96 73.46 74.92 2,395,199 +1.37(+1.86%)
Jul 07, 2020 74.74 75.22 73.38 73.55 2,618,721 -1.81(-2.41%)
Jul 06, 2020 76.49 77.11 74.83 75.37 2,385,472 +0.21(+0.29%)
Jul 02, 2020 76.44 76.71 74.97 75.15 2,897,187 +0.09(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.