Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.160 +0.020 (+0.39%)
Streaming Delayed Price Updated: 10:23 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.625 6.733 6.560 6.733 72,981 +0.11(+1.63%)
Jul 28, 2005 6.354 6.625 6.354 6.625 92,381 +0.31(+4.83%)
Jul 27, 2005 6.235 6.328 6.217 6.319 43,419 +0.10(+1.60%)
Jul 26, 2005 6.157 6.222 6.157 6.220 22,633 +0.06(+1.03%)
Jul 25, 2005 6.172 6.190 6.157 6.157 12,009 -0.04(-0.57%)
Jul 22, 2005 6.198 6.222 6.122 6.192 24,019 +0.02(+0.35%)
Jul 21, 2005 6.094 6.192 6.094 6.170 9,238 +0.04(+0.71%)
Jul 20, 2005 6.161 6.203 6.099 6.127 42,957 -0.03(-0.56%)
Jul 19, 2005 6.105 6.190 6.083 6.161 20,785 +0.06(+0.99%)
Jul 18, 2005 6.116 6.138 6.062 6.101 49,424 -0.04(-0.60%)
Jul 15, 2005 6.159 6.183 6.129 6.138 48,500 +0.00(+0.00%)
Jul 14, 2005 6.200 6.203 6.138 6.138 14,319 -0.05(-0.87%)
Jul 13, 2005 6.213 6.226 6.181 6.192 36,028 +0.00(+0.00%)
Jul 12, 2005 6.135 6.220 6.131 6.192 12,471 +0.06(+0.99%)
Jul 11, 2005 6.222 6.222 6.131 6.131 13,857 -0.09(-1.39%)
Jul 08, 2005 6.159 6.222 6.125 6.218 17,090 +0.08(+1.23%)
Jul 07, 2005 6.081 6.142 6.062 6.142 29,562 +0.06(+0.96%)
Jul 06, 2005 6.122 6.161 6.083 6.083 36,028 -0.04(-0.59%)
Jul 05, 2005 6.127 6.170 6.096 6.119 18,476 +0.01(+0.23%)
Jul 01, 2005 6.148 6.190 6.105 6.105 27,252 -0.03(-0.53%)
Jun 30, 2005 6.148 6.148 6.129 6.138 10,161 -0.01(-0.18%)
Jun 29, 2005 6.192 6.205 6.148 6.148 26,790 -0.05(-0.84%)
Jun 28, 2005 6.278 6.278 6.172 6.200 36,952 -0.05(-0.76%)
Jun 27, 2005 6.257 6.300 6.248 6.248 5,542 -0.01(-0.14%)
Jun 24, 2005 6.300 6.300 6.239 6.257 23,095 -0.02(-0.34%)
Jun 23, 2005 6.265 6.306 6.265 6.278 24,481 +0.01(+0.21%)
Jun 22, 2005 6.257 6.265 6.161 6.265 24,942 +0.01(+0.17%)
Jun 21, 2005 6.170 6.265 6.159 6.255 23,095 +0.01(+0.14%)
Jun 20, 2005 6.170 6.259 6.159 6.246 36,028 +0.08(+1.23%)
Jun 17, 2005 6.213 6.345 6.148 6.170 57,738 -0.02(-0.35%)
Jun 16, 2005 6.138 6.192 6.138 6.192 5,542 +0.01(+0.18%)
Jun 15, 2005 6.105 6.190 5.988 6.181 60,971 +0.09(+1.53%)
Jun 14, 2005 6.168 6.170 6.088 6.088 12,933 -0.08(-1.30%)
Jun 13, 2005 6.116 6.168 6.083 6.168 21,247 +0.05(+0.89%)
Jun 10, 2005 6.083 6.118 6.066 6.114 14,781 +0.05(+0.86%)
Jun 09, 2005 6.073 6.140 6.062 6.062 6,928 +0.00(+0.00%)
Jun 08, 2005 6.099 6.131 6.062 6.062 47,114 -0.04(-0.60%)
Jun 07, 2005 6.138 6.224 6.083 6.099 60,047 -0.03(-0.46%)
Jun 06, 2005 6.094 6.127 6.060 6.127 16,628 +0.09(+1.43%)
Jun 03, 2005 6.077 6.112 6.040 6.040 11,085 -0.04(-0.61%)
Jun 02, 2005 5.986 6.077 5.986 6.077 22,633 +0.12(+2.07%)
Jun 01, 2005 5.986 6.016 5.932 5.954 30,947 -0.09(-1.43%)
May 31, 2005 6.062 6.077 6.040 6.040 14,781 -0.05(-0.89%)
May 27, 2005 6.140 6.151 6.094 6.094 23,095 -0.02(-0.39%)
May 26, 2005 6.138 6.250 6.116 6.118 46,190 -0.01(-0.14%)
May 25, 2005 5.954 6.127 5.954 6.127 54,043 +0.19(+3.21%)
May 24, 2005 5.889 5.943 5.889 5.936 30,485 +0.08(+1.37%)
May 23, 2005 5.867 5.889 5.828 5.856 29,562 -0.03(-0.55%)
May 20, 2005 5.882 5.932 5.835 5.889 25,866 +0.01(+0.18%)
May 19, 2005 5.824 5.886 5.824 5.878 34,643 +0.05(+0.93%)
May 18, 2005 5.910 5.964 5.802 5.824 69,747 -0.17(-2.89%)
May 17, 2005 5.854 6.019 5.854 5.997 46,190 +0.16(+2.74%)
May 16, 2005 5.856 5.910 5.800 5.837 26,790 -0.06(-1.06%)
May 13, 2005 5.845 5.899 5.802 5.899 37,414 +0.10(+1.68%)
May 12, 2005 5.845 5.982 5.802 5.802 47,114 -0.15(-2.51%)
May 11, 2005 5.759 6.034 5.667 5.951 157,510 +0.10(+1.66%)
May 10, 2005 5.735 5.899 5.735 5.854 78,062 +0.11(+1.85%)
May 09, 2005 5.733 5.748 5.698 5.748 43,881 +0.02(+0.42%)
May 06, 2005 5.715 5.748 5.694 5.724 50,809 +0.04(+0.72%)
May 05, 2005 5.748 5.780 5.683 5.683 56,352 -0.04(-0.68%)
May 04, 2005 5.791 5.819 5.722 5.722 95,614 -0.05(-0.90%)
May 03, 2005 5.787 5.800 5.750 5.774 23,557 -0.03(-0.45%)
May 02, 2005 5.770 5.902 5.759 5.800 67,438 +0.04(+0.71%)
Apr 29, 2005 5.765 5.852 5.676 5.759 249,891 -0.01(-0.15%)
Apr 28, 2005 5.830 5.871 5.761 5.767 30,947 -0.06(-1.08%)
Apr 27, 2005 5.748 5.830 5.748 5.830 20,785 +0.03(+0.49%)
Apr 26, 2005 5.661 5.817 5.564 5.802 42,495 +0.09(+1.55%)
Apr 25, 2005 5.770 5.813 5.713 5.713 28,176 -0.02(-0.42%)
Apr 22, 2005 5.564 5.737 5.562 5.737 26,790 +0.17(+3.11%)
Apr 21, 2005 5.555 5.661 5.555 5.564 36,952 +0.04(+0.74%)
Apr 20, 2005 5.586 5.687 5.523 5.523 18,938 -0.05(-0.93%)
Apr 19, 2005 5.412 5.683 5.412 5.575 52,195 +0.16(+3.00%)
Apr 18, 2005 5.308 5.412 5.261 5.412 52,657 +0.08(+1.42%)
Apr 15, 2005 5.347 5.436 5.330 5.337 66,976 +0.00(+0.00%)
Apr 14, 2005 5.661 5.661 5.218 5.337 97,462 -0.35(-6.10%)
Apr 13, 2005 5.791 5.791 5.683 5.683 24,019 -0.10(-1.72%)
Apr 12, 2005 5.809 5.809 5.780 5.783 7,852 -0.01(-0.15%)
Apr 11, 2005 5.828 5.828 5.739 5.791 30,947 -0.03(-0.45%)
Apr 08, 2005 5.672 5.845 5.672 5.817 32,333 +0.17(+3.08%)
Apr 07, 2005 5.622 5.661 5.549 5.643 288,229 +0.00(+0.06%)
Apr 06, 2005 5.715 5.754 5.618 5.640 50,347 -0.08(-1.33%)
Apr 05, 2005 5.705 5.789 5.687 5.715 37,414 -0.01(-0.19%)
Apr 04, 2005 5.536 5.726 5.498 5.726 69,286 +0.18(+3.32%)
Apr 01, 2005 5.564 5.627 5.542 5.542 17,090 -0.02(-0.39%)
Mar 31, 2005 5.650 5.661 5.564 5.564 21,247 -0.09(-1.53%)
Mar 30, 2005 5.648 5.681 5.648 5.650 6,928 +0.00(+0.00%)
Mar 29, 2005 5.646 5.694 5.607 5.650 24,481 +0.08(+1.52%)
Mar 28, 2005 5.629 5.681 5.566 5.566 39,723 -0.04(-0.73%)
Mar 24, 2005 5.661 5.737 5.592 5.607 29,562 -0.07(-1.30%)
Mar 23, 2005 5.705 5.735 5.629 5.681 30,485 -0.00(-0.04%)
Mar 22, 2005 5.726 5.845 5.683 5.683 104,390 -0.02(-0.38%)
Mar 21, 2005 5.566 5.737 5.564 5.705 78,524 +0.12(+2.17%)
Mar 18, 2005 5.596 5.605 5.568 5.583 60,509 +0.01(+0.16%)
Mar 17, 2005 5.542 5.609 5.542 5.575 71,595 +0.01(+0.19%)
Mar 16, 2005 5.557 5.594 5.557 5.564 18,014 -0.01(-0.19%)
Mar 15, 2005 5.596 5.607 5.573 5.575 23,095 -0.04(-0.66%)
Mar 14, 2005 5.607 5.627 5.586 5.612 29,100 +0.00(+0.08%)
Mar 11, 2005 5.547 5.616 5.544 5.607 23,095 +0.04(+0.70%)
Mar 10, 2005 5.650 5.672 5.544 5.568 44,343 -0.04(-0.70%)
Mar 09, 2005 5.596 5.659 5.586 5.607 40,647 +0.04(+0.74%)
Mar 08, 2005 5.586 5.648 5.553 5.566 52,195 -0.02(-0.31%)
Mar 07, 2005 5.620 5.625 5.488 5.583 48,500 -0.03(-0.62%)
Mar 04, 2005 5.638 5.638 5.542 5.618 54,505 -0.01(-0.19%)
Mar 03, 2005 5.564 5.640 5.521 5.629 53,581 +0.04(+0.78%)
Mar 02, 2005 5.663 5.663 5.586 5.586 17,552 -0.08(-1.38%)
Mar 01, 2005 5.456 5.663 5.456 5.663 124,714 +0.09(+1.55%)
Feb 28, 2005 5.640 5.681 5.577 5.577 39,723 -0.14(-2.42%)
Feb 25, 2005 5.542 5.735 5.521 5.715 124,714 +0.22(+3.94%)
Feb 24, 2005 5.421 5.540 5.417 5.499 111,319 +0.11(+2.01%)
Feb 23, 2005 5.391 5.421 5.391 5.391 18,014 +0.02(+0.40%)
Feb 22, 2005 5.412 5.412 5.369 5.369 62,357 -0.04(-0.80%)
Feb 18, 2005 5.365 5.412 5.358 5.412 95,152 +0.06(+1.21%)
Feb 17, 2005 5.367 5.369 5.332 5.347 54,966 -0.01(-0.12%)
Feb 16, 2005 5.369 5.391 5.347 5.354 36,952 -0.03(-0.48%)
Feb 15, 2005 5.395 5.412 5.371 5.380 65,590 -0.02(-0.28%)
Feb 14, 2005 5.265 5.412 5.250 5.395 114,552 +0.15(+2.93%)
Feb 11, 2005 5.311 5.319 5.241 5.241 69,286 -0.03(-0.49%)
Feb 10, 2005 5.272 5.352 5.250 5.267 80,371 -0.02(-0.41%)
Feb 09, 2005 5.282 5.326 5.239 5.289 77,138 -0.12(-2.17%)
Feb 08, 2005 5.347 5.412 5.347 5.406 115,014 -0.01(-0.15%)
Feb 07, 2005 5.391 5.521 5.358 5.415 213,400 +0.02(+0.44%)
Feb 04, 2005 5.304 5.412 5.261 5.391 118,710 +0.14(+2.60%)
Feb 03, 2005 5.174 5.272 5.103 5.254 149,657 +0.10(+1.97%)
Feb 02, 2005 5.163 5.163 5.098 5.153 73,905 -0.01(-0.21%)
Feb 01, 2005 5.174 5.174 5.131 5.163 105,314 -0.01(-0.21%)
Jan 31, 2005 5.012 5.174 5.012 5.174 121,943 +0.21(+4.14%)
Jan 28, 2005 4.914 4.979 4.893 4.969 30,023 +0.03(+0.66%)
Jan 27, 2005 4.882 4.990 4.882 4.936 35,104 +0.06(+1.33%)
Jan 26, 2005 4.871 4.925 4.871 4.871 66,976 -0.01(-0.22%)
Jan 25, 2005 4.893 4.925 4.860 4.882 66,976 -0.11(-2.13%)
Jan 24, 2005 5.044 5.066 4.979 4.988 50,347 -0.07(-1.33%)
Jan 21, 2005 4.964 5.196 4.925 5.055 117,786 +0.12(+2.50%)
Jan 20, 2005 5.055 5.055 4.925 4.932 23,557 -0.14(-2.69%)
Jan 19, 2005 5.118 5.118 5.057 5.068 25,404 -0.06(-1.22%)
Jan 18, 2005 5.103 5.133 5.077 5.131 33,257 +0.02(+0.38%)
Jan 14, 2005 4.979 5.185 4.979 5.111 76,214 +0.13(+2.65%)
Jan 13, 2005 4.886 5.088 4.886 4.979 142,267 +0.09(+1.91%)
Jan 12, 2005 4.849 4.893 4.849 4.886 29,562 +0.04(+0.76%)
Jan 11, 2005 4.882 4.882 4.849 4.849 22,633 -0.04(-0.88%)
Jan 10, 2005 4.860 4.893 4.860 4.893 14,781 +0.04(+0.85%)
Jan 07, 2005 4.871 4.871 4.849 4.852 24,481 -0.02(-0.36%)
Jan 06, 2005 4.871 4.888 4.869 4.869 11,085 -0.01(-0.13%)
Jan 05, 2005 4.875 4.884 4.871 4.875 20,785 -0.01(-0.22%)
Jan 04, 2005 4.884 4.897 4.884 4.886 24,481 +0.00(+0.04%)
Jan 03, 2005 4.906 4.930 4.871 4.884 19,400 -0.03(-0.66%)
Dec 31, 2004 4.882 4.917 4.882 4.917 18,014 +0.04(+0.84%)
Dec 30, 2004 4.914 4.914 4.869 4.875 21,709 -0.03(-0.57%)
Dec 29, 2004 4.893 4.925 4.860 4.904 30,485 +0.03(+0.58%)
Dec 28, 2004 4.947 4.947 4.865 4.875 36,490 +0.02(+0.31%)
Dec 27, 2004 4.893 4.953 4.860 4.860 75,290 -0.11(-2.22%)
Dec 23, 2004 4.979 5.001 4.893 4.971 103,005 -0.02(-0.48%)
Dec 22, 2004 4.958 4.997 4.958 4.995 43,419 +0.02(+0.30%)
Dec 21, 2004 4.958 4.979 4.893 4.979 71,133 +0.02(+0.39%)
Dec 20, 2004 4.932 4.977 4.919 4.960 32,333 +0.01(+0.26%)
Dec 17, 2004 4.914 4.956 4.906 4.947 26,328 +0.03(+0.71%)
Dec 16, 2004 4.893 4.914 4.890 4.912 14,781 +0.01(+0.18%)
Dec 15, 2004 4.839 4.925 4.839 4.904 24,942 +0.03(+0.67%)
Dec 14, 2004 4.785 4.871 4.743 4.871 61,895 +0.10(+1.99%)
Dec 13, 2004 4.774 4.789 4.763 4.776 38,338 -0.03(-0.63%)
Dec 10, 2004 4.789 4.828 4.789 4.806 43,881 +0.04(+0.82%)
Dec 09, 2004 4.763 4.808 4.763 4.767 45,728 +0.00(+0.09%)
Dec 08, 2004 4.774 4.817 4.763 4.763 34,181 -0.01(-0.23%)
Dec 07, 2004 4.785 4.849 4.774 4.774 78,062 -0.01(-0.23%)
Dec 06, 2004 4.776 4.789 4.763 4.785 34,643 -0.01(-0.27%)
Dec 03, 2004 4.765 4.798 4.730 4.798 45,266 +0.03(+0.68%)
Dec 02, 2004 4.849 4.860 4.765 4.765 42,033 -0.10(-2.13%)
Dec 01, 2004 4.849 4.914 4.841 4.869 41,571 -0.00(-0.04%)
Nov 30, 2004 4.839 4.914 4.839 4.871 24,481 +0.02(+0.40%)
Nov 29, 2004 4.893 4.893 4.828 4.852 48,962 -0.04(-0.84%)
Nov 26, 2004 4.849 4.914 4.849 4.893 22,171 +0.06(+1.35%)
Nov 24, 2004 4.795 4.849 4.795 4.828 30,023 +0.05(+1.04%)
Nov 23, 2004 4.741 4.782 4.720 4.778 62,357 +0.04(+0.87%)
Nov 22, 2004 4.947 4.947 4.737 4.737 103,005 -0.19(-3.82%)
Nov 19, 2004 4.914 4.951 4.914 4.925 18,014 +0.01(+0.22%)
Nov 18, 2004 4.990 4.990 4.882 4.914 46,190 -0.11(-2.16%)
Nov 17, 2004 5.088 5.109 5.023 5.023 30,485 -0.06(-1.28%)
Nov 16, 2004 5.055 5.090 5.046 5.088 19,400 +0.00(+0.09%)
Nov 15, 2004 5.088 5.107 5.081 5.083 32,333 -0.03(-0.51%)
Nov 12, 2004 5.109 5.133 5.109 5.109 22,171 +0.00(+0.00%)
Nov 11, 2004 5.088 5.120 5.075 5.109 38,800 +0.03(+0.60%)
Nov 10, 2004 5.066 5.079 5.044 5.079 27,252 +0.01(+0.26%)
Nov 09, 2004 5.088 5.118 5.044 5.066 48,500 -0.08(-1.64%)
Nov 08, 2004 5.098 5.150 5.027 5.150 67,438 +0.05(+1.02%)
Nov 05, 2004 5.066 5.101 5.064 5.098 13,857 +0.06(+1.20%)
Nov 04, 2004 5.066 5.088 5.033 5.038 45,266 +0.00(+0.09%)
Nov 03, 2004 4.995 5.088 4.995 5.033 24,942 +0.05(+1.00%)
Nov 02, 2004 5.012 5.031 4.958 4.984 55,428 -0.03(-0.52%)
Nov 01, 2004 5.098 5.120 4.995 5.010 62,357 -0.12(-2.36%)
Oct 29, 2004 5.163 5.163 5.109 5.131 30,947 -0.02(-0.42%)
Oct 28, 2004 5.142 5.153 5.046 5.153 120,557 -0.01(-0.21%)
Oct 27, 2004 5.135 5.163 5.109 5.163 27,714 +0.03(+0.55%)
Oct 26, 2004 5.066 5.140 5.050 5.135 42,033 +0.07(+1.37%)
Oct 25, 2004 5.033 5.131 5.033 5.066 29,562 +0.03(+0.65%)
Oct 22, 2004 5.010 5.033 5.010 5.033 12,933 +0.02(+0.48%)
Oct 21, 2004 4.958 5.033 4.958 5.010 33,719 +0.05(+1.05%)
Oct 20, 2004 4.949 4.979 4.936 4.958 27,252 +0.01(+0.13%)
Oct 19, 2004 4.979 4.979 4.914 4.951 29,562 -0.05(-1.00%)
Oct 18, 2004 5.098 5.098 4.969 5.001 57,276 -0.12(-2.37%)
Oct 15, 2004 5.120 5.163 5.088 5.122 24,019 +0.00(+0.04%)
Oct 14, 2004 5.131 5.163 5.120 5.120 22,633 -0.01(-0.21%)
Oct 13, 2004 5.127 5.131 5.098 5.131 44,804 +0.03(+0.51%)
Oct 12, 2004 5.109 5.129 5.088 5.105 21,709 +0.02(+0.30%)
Oct 11, 2004 5.066 5.118 5.044 5.090 16,628 +0.01(+0.17%)
Oct 08, 2004 5.131 5.131 5.036 5.081 37,876 -0.07(-1.39%)
Oct 07, 2004 5.109 5.153 5.079 5.153 36,028 +0.08(+1.67%)
Oct 06, 2004 5.092 5.131 5.068 5.068 24,942 -0.02(-0.47%)
Oct 05, 2004 5.088 5.153 5.079 5.092 35,104 +0.00(+0.09%)
Oct 04, 2004 5.068 5.107 5.068 5.088 29,562 -0.03(-0.68%)
Oct 01, 2004 5.131 5.163 5.116 5.122 32,333 +0.01(+0.25%)
Sep 30, 2004 5.088 5.109 5.044 5.109 42,957 +0.03(+0.64%)
Sep 29, 2004 4.979 5.081 4.962 5.077 72,519 +0.11(+2.13%)
Sep 28, 2004 4.845 4.977 4.845 4.971 28,638 +0.13(+2.73%)
Sep 27, 2004 4.737 4.897 4.709 4.839 45,266 +0.11(+2.43%)
Sep 24, 2004 4.709 4.743 4.665 4.724 174,138 +0.03(+0.55%)
Sep 23, 2004 4.720 4.733 4.657 4.698 131,181 -0.03(-0.69%)
Sep 22, 2004 4.756 4.767 4.698 4.730 110,395 -0.04(-0.77%)
Sep 21, 2004 4.763 4.804 4.698 4.767 254,048 -0.03(-0.59%)
Sep 20, 2004 4.817 4.849 4.778 4.795 61,433 -0.01(-0.18%)
Sep 17, 2004 4.817 4.828 4.763 4.804 65,128 -0.02(-0.49%)
Sep 16, 2004 4.828 4.849 4.817 4.828 60,047 -0.00(-0.09%)
Sep 15, 2004 4.849 4.860 4.832 4.832 53,581 -0.04(-0.80%)
Sep 14, 2004 4.990 5.001 4.828 4.871 56,352 -0.11(-2.17%)
Sep 13, 2004 4.914 4.997 4.914 4.979 34,181 +0.09(+1.77%)
Sep 10, 2004 4.940 4.940 4.860 4.893 41,571 -0.06(-1.31%)
Sep 09, 2004 4.969 4.990 4.956 4.958 17,090 -0.04(-0.74%)
Sep 08, 2004 5.046 5.055 4.990 4.995 30,485 -0.08(-1.66%)
Sep 07, 2004 5.066 5.079 5.057 5.079 8,314 +0.01(+0.26%)
Sep 03, 2004 5.066 5.079 5.066 5.066 6,928 +0.01(+0.17%)
Sep 02, 2004 5.055 5.085 5.055 5.057 16,166 +0.02(+0.34%)
Sep 01, 2004 4.893 5.066 4.886 5.040 47,576 +0.12(+2.37%)
Aug 31, 2004 4.914 4.945 4.904 4.923 9,238 +0.02(+0.49%)
Aug 30, 2004 4.828 4.899 4.821 4.899 23,557 +0.08(+1.71%)
Aug 27, 2004 4.793 4.862 4.763 4.817 145,038 +0.02(+0.50%)
Aug 26, 2004 4.886 4.886 4.774 4.793 72,981 -0.11(-2.17%)
Aug 25, 2004 4.964 4.964 4.899 4.899 36,952 -0.05(-1.05%)
Aug 24, 2004 4.979 5.018 4.925 4.951 25,866 -0.02(-0.35%)
Aug 23, 2004 4.914 4.979 4.914 4.969 42,495 +0.03(+0.70%)
Aug 20, 2004 4.904 4.945 4.904 4.934 24,942 +0.03(+0.66%)
Aug 19, 2004 4.953 4.953 4.899 4.901 40,647 -0.06(-1.22%)
Aug 18, 2004 5.012 5.044 4.960 4.962 77,600 -0.05(-0.99%)
Aug 17, 2004 5.044 5.055 5.012 5.012 28,638 -0.05(-1.03%)
Aug 16, 2004 5.044 5.077 5.044 5.064 28,638 +0.03(+0.52%)
Aug 13, 2004 5.077 5.077 5.001 5.038 31,409 -0.04(-0.77%)
Aug 12, 2004 5.033 5.077 5.023 5.077 21,247 +0.03(+0.64%)
Aug 11, 2004 5.083 5.088 5.044 5.044 34,181 -0.12(-2.31%)
Aug 10, 2004 5.194 5.196 5.163 5.163 17,090 -0.04(-0.83%)
Aug 09, 2004 5.176 5.207 5.176 5.207 32,795 +0.03(+0.59%)
Aug 06, 2004 5.215 5.215 5.176 5.176 4,619 -0.04(-0.79%)
Aug 05, 2004 5.315 5.332 5.196 5.218 37,876 -0.08(-1.59%)
Aug 04, 2004 5.304 5.304 5.300 5.302 5,080 +0.02(+0.37%)
Aug 03, 2004 5.298 5.304 5.250 5.282 4,619 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.