Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.42 +0.12 (+0.90%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.746 2.774 2.733 2.756 29,613 +0.02(+0.75%)
Jul 29, 2004 2.759 2.782 2.736 2.736 22,210 -0.01(-0.19%)
Jul 28, 2004 2.769 2.774 2.741 2.741 29,224 -0.03(-1.02%)
Jul 27, 2004 2.728 2.772 2.728 2.769 53,772 +0.03(+0.94%)
Jul 26, 2004 2.731 2.743 2.723 2.743 62,734 +0.01(+0.28%)
Jul 23, 2004 2.746 2.746 2.736 2.736 2,337 -0.02(-0.84%)
Jul 22, 2004 2.759 2.767 2.736 2.759 30,393 +0.01(+0.47%)
Jul 21, 2004 2.723 2.749 2.723 2.746 21,431 +0.01(+0.28%)
Jul 20, 2004 2.741 2.746 2.720 2.738 54,162 +0.00(+0.00%)
Jul 19, 2004 2.784 2.790 2.738 2.738 18,313 -0.03(-1.20%)
Jul 16, 2004 2.759 2.795 2.746 2.772 58,058 +0.00(+0.00%)
Jul 15, 2004 2.746 2.787 2.746 2.772 12,079 +0.02(+0.56%)
Jul 14, 2004 2.767 2.772 2.736 2.756 47,148 -0.01(-0.28%)
Jul 13, 2004 2.738 2.767 2.736 2.764 25,327 +0.04(+1.60%)
Jul 12, 2004 2.733 2.738 2.713 2.720 15,196 +0.01(+0.38%)
Jul 09, 2004 2.672 2.710 2.659 2.710 74,034 +0.03(+1.05%)
Jul 08, 2004 2.669 2.690 2.648 2.682 19,872 +0.01(+0.48%)
Jul 07, 2004 2.669 2.674 2.643 2.669 34,289 -0.02(-0.67%)
Jul 06, 2004 2.656 2.713 2.656 2.687 76,762 -0.01(-0.29%)
Jul 02, 2004 2.674 2.695 2.669 2.695 36,627 +0.04(+1.35%)
Jul 01, 2004 2.666 2.695 2.659 2.659 39,744 +0.00(+0.00%)
Jun 30, 2004 2.656 2.669 2.656 2.659 18,703 +0.01(+0.29%)
Jun 29, 2004 2.610 2.651 2.610 2.651 78,320 +0.03(+1.27%)
Jun 28, 2004 2.589 2.623 2.579 2.618 38,576 +0.02(+0.89%)
Jun 25, 2004 2.631 2.633 2.595 2.595 35,458 -0.04(-1.46%)
Jun 24, 2004 2.643 2.646 2.633 2.633 21,431 -0.02(-0.77%)
Jun 23, 2004 2.656 2.656 2.641 2.654 46,369 -0.02(-0.58%)
Jun 22, 2004 2.631 2.669 2.631 2.669 50,265 +0.04(+1.46%)
Jun 21, 2004 2.638 2.641 2.618 2.631 24,158 -0.01(-0.29%)
Jun 18, 2004 2.641 2.648 2.620 2.638 44,031 -0.01(-0.19%)
Jun 17, 2004 2.636 2.656 2.618 2.643 38,186 +0.01(+0.29%)
Jun 16, 2004 2.623 2.656 2.623 2.636 33,900 +0.00(+0.00%)
Jun 15, 2004 2.646 2.661 2.631 2.636 37,017 +0.00(+0.10%)
Jun 14, 2004 2.656 2.661 2.618 2.633 42,862 -0.01(-0.39%)
Jun 10, 2004 2.646 2.661 2.636 2.643 41,693 +0.00(+0.10%)
Jun 09, 2004 2.643 2.643 2.636 2.641 9,741 +0.00(+0.10%)
Jun 08, 2004 2.592 2.638 2.592 2.638 106,765 +0.03(+1.18%)
Jun 07, 2004 2.592 2.631 2.589 2.607 51,824 +0.03(+1.19%)
Jun 04, 2004 2.566 2.577 2.551 2.577 38,576 +0.02(+0.90%)
Jun 03, 2004 2.569 2.582 2.551 2.554 37,407 -0.02(-0.70%)
Jun 02, 2004 2.566 2.613 2.546 2.571 60,786 -0.02(-0.79%)
Jun 01, 2004 2.528 2.618 2.528 2.592 32,731 +0.04(+1.51%)
May 28, 2004 2.543 2.605 2.541 2.554 72,476 +0.01(+0.50%)
May 27, 2004 2.484 2.587 2.471 2.541 116,896 +0.06(+2.27%)
May 26, 2004 2.505 2.541 2.438 2.484 193,659 -0.02(-0.82%)
May 25, 2004 2.482 2.579 2.479 2.505 58,448 +0.00(+0.00%)
May 24, 2004 2.515 2.566 2.489 2.505 81,827 +0.02(+0.62%)
May 21, 2004 2.502 2.533 2.477 2.489 50,265 -0.04(-1.62%)
May 20, 2004 2.536 2.564 2.530 2.530 79,100 -0.01(-0.20%)
May 19, 2004 2.515 2.566 2.515 2.536 74,424 +0.01(+0.20%)
May 18, 2004 2.510 2.530 2.502 2.530 63,903 +0.03(+1.02%)
May 17, 2004 2.492 2.523 2.492 2.505 44,420 +0.02(+0.62%)
May 14, 2004 2.500 2.523 2.484 2.489 43,251 -0.00(-0.10%)
May 13, 2004 2.464 2.497 2.464 2.492 24,938 +0.02(+0.62%)
May 12, 2004 2.425 2.477 2.379 2.477 53,772 +0.06(+2.66%)
May 11, 2004 2.400 2.469 2.400 2.412 43,641 +0.00(+0.11%)
May 10, 2004 2.528 2.528 2.379 2.410 262,238 -0.12(-4.67%)
May 07, 2004 2.592 2.592 2.505 2.528 84,555 -0.07(-2.86%)
May 06, 2004 2.605 2.615 2.592 2.602 20,651 -0.02(-0.78%)
May 05, 2004 2.592 2.631 2.584 2.623 56,110 +0.03(+1.29%)
May 04, 2004 2.638 2.638 2.587 2.589 48,317 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.