Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.42 +0.12 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.038 4.042 3.981 3.991 480,251 -0.06(-1.42%)
Jul 28, 2011 4.038 4.089 4.028 4.049 403,120 -0.02(-0.41%)
Jul 27, 2011 4.167 4.167 4.032 4.066 575,241 -0.11(-2.74%)
Jul 26, 2011 4.234 4.238 4.140 4.180 342,228 -0.04(-0.88%)
Jul 25, 2011 4.285 4.285 4.190 4.217 357,671 -0.07(-1.65%)
Jul 22, 2011 4.288 4.292 4.271 4.288 523,629 +0.01(+0.32%)
Jul 21, 2011 4.258 4.292 4.258 4.275 337,560 +0.05(+1.28%)
Jul 20, 2011 4.214 4.254 4.190 4.221 388,540 +0.02(+0.48%)
Jul 19, 2011 4.265 4.298 4.190 4.200 357,552 -0.04(-1.03%)
Jul 18, 2011 4.302 4.307 4.221 4.244 465,678 -0.05(-1.26%)
Jul 15, 2011 4.319 4.329 4.278 4.298 326,327 -0.02(-0.47%)
Jul 14, 2011 4.295 4.342 4.292 4.319 324,388 +0.03(+0.79%)
Jul 13, 2011 4.281 4.285 4.258 4.285 373,753 +0.03(+0.71%)
Jul 12, 2011 4.248 4.254 4.224 4.254 471,650 +0.00(+0.08%)
Jul 11, 2011 4.261 4.265 4.207 4.251 261,499 -0.01(-0.16%)
Jul 08, 2011 4.241 4.258 4.224 4.258 292,899 +0.01(+0.24%)
Jul 07, 2011 4.244 4.278 4.217 4.248 355,860 +0.07(+1.58%)
Jul 06, 2011 4.225 4.259 4.165 4.182 636,863 -0.04(-0.87%)
Jul 05, 2011 4.215 4.222 4.178 4.218 394,779 -0.01(-0.16%)
Jul 01, 2011 4.205 4.225 4.192 4.225 434,447 +0.00(+0.08%)
Jun 30, 2011 4.212 4.222 4.171 4.222 359,479 +0.02(+0.40%)
Jun 29, 2011 4.222 4.245 4.185 4.205 407,453 -0.02(-0.40%)
Jun 28, 2011 4.275 4.275 4.208 4.222 593,306 -0.02(-0.40%)
Jun 27, 2011 4.145 4.242 4.131 4.239 423,646 +0.11(+2.60%)
Jun 24, 2011 4.121 4.131 4.104 4.131 419,948 +0.01(+0.33%)
Jun 23, 2011 4.091 4.118 4.071 4.118 418,827 +0.02(+0.41%)
Jun 22, 2011 4.111 4.111 4.088 4.101 550,566 -0.00(-0.08%)
Jun 21, 2011 4.091 4.135 4.074 4.104 542,562 +0.01(+0.16%)
Jun 20, 2011 4.091 4.098 4.081 4.098 521,159 -0.01(-0.16%)
Jun 17, 2011 4.094 4.104 4.078 4.104 577,843 +0.04(+0.99%)
Jun 16, 2011 4.068 4.078 4.027 4.064 570,349 +0.00(+0.08%)
Jun 15, 2011 4.061 4.068 4.014 4.061 436,403 -0.01(-0.25%)
Jun 14, 2011 4.014 4.071 4.004 4.071 509,141 +0.06(+1.42%)
Jun 13, 2011 4.104 4.108 3.994 4.014 537,376 -0.08(-1.89%)
Jun 10, 2011 4.108 4.111 4.057 4.091 324,048 -0.03(-0.65%)
Jun 09, 2011 4.074 4.135 4.037 4.118 494,063 +0.04(+0.87%)
Jun 08, 2011 4.059 4.082 4.042 4.082 420,379 +0.02(+0.57%)
Jun 07, 2011 4.069 4.089 4.056 4.059 487,509 -0.01(-0.25%)
Jun 06, 2011 4.092 4.096 4.046 4.069 540,128 -0.00(-0.08%)
Jun 03, 2011 4.086 4.096 4.062 4.072 355,647 +0.03(+0.83%)
May 24, 2011 4.026 4.049 4.006 4.039 1,093,639 +0.05(+1.25%)
May 23, 2011 3.972 3.989 3.949 3.989 568,935 +0.01(+0.25%)
May 20, 2011 3.946 3.996 3.942 3.979 687,435 +0.04(+1.10%)
May 19, 2011 3.946 3.949 3.926 3.936 355,962 +0.00(+0.00%)
May 18, 2011 3.926 3.939 3.919 3.936 274,551 +0.02(+0.43%)
May 17, 2011 3.929 3.932 3.909 3.919 491,785 -0.02(-0.51%)
May 16, 2011 3.916 3.946 3.906 3.939 502,324 +0.02(+0.60%)
May 13, 2011 3.919 3.922 3.892 3.916 440,295 -0.01(-0.17%)
May 12, 2011 3.889 3.922 3.886 3.922 401,381 +0.03(+0.86%)
May 11, 2011 3.899 3.906 3.889 3.889 229,567 -0.02(-0.43%)
May 10, 2011 3.896 3.916 3.882 3.906 356,475 +0.03(+0.65%)
May 09, 2011 3.857 3.880 3.857 3.880 334,847 +0.01(+0.34%)
May 06, 2011 3.864 3.870 3.860 3.867 213,931 +0.01(+0.26%)
May 05, 2011 3.857 3.867 3.841 3.857 357,267 -0.00(-0.09%)
May 04, 2011 3.877 3.877 3.857 3.860 452,698 -0.02(-0.51%)
May 03, 2011 3.857 3.880 3.851 3.880 303,505 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.