Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.088 4.091 4.030 4.040 474,458 -0.06(-1.42%)
Jul 28, 2011 4.088 4.139 4.078 4.098 398,257 -0.02(-0.42%)
Jul 27, 2011 4.218 4.218 4.081 4.115 568,301 -0.12(-2.74%)
Jul 26, 2011 4.286 4.289 4.190 4.231 338,100 -0.04(-0.88%)
Jul 25, 2011 4.337 4.337 4.242 4.269 353,356 -0.07(-1.65%)
Jul 22, 2011 4.341 4.344 4.323 4.341 517,312 +0.01(+0.32%)
Jul 21, 2011 4.310 4.344 4.310 4.327 333,488 +0.05(+1.28%)
Jul 20, 2011 4.265 4.306 4.242 4.272 383,853 +0.02(+0.48%)
Jul 19, 2011 4.317 4.351 4.242 4.252 353,239 -0.04(-1.03%)
Jul 18, 2011 4.354 4.359 4.272 4.296 460,060 -0.05(-1.26%)
Jul 15, 2011 4.371 4.382 4.330 4.351 322,390 -0.02(-0.47%)
Jul 14, 2011 4.347 4.395 4.344 4.371 320,475 +0.03(+0.79%)
Jul 13, 2011 4.334 4.337 4.310 4.337 369,244 +0.03(+0.71%)
Jul 12, 2011 4.300 4.306 4.276 4.306 465,960 +0.00(+0.08%)
Jul 11, 2011 4.313 4.317 4.259 4.303 258,344 -0.01(-0.16%)
Jul 08, 2011 4.293 4.310 4.276 4.310 289,365 +0.01(+0.24%)
Jul 07, 2011 4.296 4.330 4.269 4.300 351,567 +0.07(+1.58%)
Jul 06, 2011 4.277 4.311 4.216 4.233 629,155 -0.04(-0.87%)
Jul 05, 2011 4.267 4.274 4.229 4.270 390,001 -0.01(-0.16%)
Jul 01, 2011 4.257 4.277 4.243 4.277 429,189 +0.00(+0.08%)
Jun 30, 2011 4.263 4.274 4.223 4.274 355,128 +0.02(+0.40%)
Jun 29, 2011 4.274 4.297 4.236 4.257 402,521 -0.02(-0.40%)
Jun 28, 2011 4.328 4.328 4.260 4.274 586,125 -0.02(-0.40%)
Jun 27, 2011 4.195 4.294 4.182 4.290 418,518 +0.11(+2.60%)
Jun 24, 2011 4.172 4.182 4.155 4.182 414,865 +0.01(+0.33%)
Jun 23, 2011 4.141 4.168 4.121 4.168 413,758 +0.02(+0.41%)
Jun 22, 2011 4.162 4.162 4.138 4.151 543,902 -0.00(-0.08%)
Jun 21, 2011 4.141 4.185 4.124 4.155 535,995 +0.01(+0.16%)
Jun 20, 2011 4.141 4.148 4.131 4.148 514,851 -0.01(-0.16%)
Jun 17, 2011 4.145 4.155 4.128 4.155 570,850 +0.04(+0.99%)
Jun 16, 2011 4.117 4.128 4.077 4.114 563,446 +0.00(+0.08%)
Jun 15, 2011 4.111 4.117 4.063 4.111 431,122 -0.01(-0.25%)
Jun 14, 2011 4.063 4.121 4.053 4.121 502,979 +0.06(+1.42%)
Jun 13, 2011 4.155 4.158 4.043 4.063 530,872 -0.08(-1.89%)
Jun 10, 2011 4.158 4.162 4.107 4.141 320,126 -0.03(-0.65%)
Jun 09, 2011 4.124 4.185 4.087 4.168 488,083 +0.04(+0.87%)
Jun 08, 2011 4.109 4.132 4.092 4.132 415,274 +0.02(+0.57%)
Jun 07, 2011 4.119 4.139 4.105 4.109 481,589 -0.01(-0.25%)
Jun 06, 2011 4.143 4.146 4.095 4.119 533,568 -0.00(-0.08%)
Jun 03, 2011 4.136 4.146 4.112 4.122 351,328 +0.03(+0.82%)
May 24, 2011 4.075 4.099 4.055 4.089 1,080,358 +0.05(+1.25%)
May 23, 2011 4.021 4.038 3.998 4.038 562,026 +0.01(+0.25%)
May 20, 2011 3.994 4.045 3.991 4.028 679,087 +0.04(+1.10%)
May 19, 2011 3.994 3.998 3.974 3.984 351,639 +0.00(+0.00%)
May 18, 2011 3.974 3.987 3.967 3.984 271,217 +0.02(+0.43%)
May 17, 2011 3.977 3.980 3.957 3.967 485,813 -0.02(-0.51%)
May 16, 2011 3.964 3.994 3.954 3.987 496,224 +0.02(+0.60%)
May 13, 2011 3.967 3.971 3.940 3.964 434,948 -0.01(-0.17%)
May 12, 2011 3.937 3.971 3.933 3.971 396,507 +0.03(+0.86%)
May 11, 2011 3.947 3.954 3.937 3.937 226,779 -0.02(-0.43%)
May 10, 2011 3.944 3.964 3.930 3.954 352,146 +0.03(+0.65%)
May 09, 2011 3.905 3.928 3.905 3.928 330,767 +0.01(+0.34%)
May 06, 2011 3.911 3.918 3.908 3.915 211,324 +0.01(+0.26%)
May 05, 2011 3.905 3.915 3.888 3.905 352,913 -0.00(-0.09%)
May 04, 2011 3.925 3.925 3.905 3.908 447,181 -0.02(-0.51%)
May 03, 2011 3.905 3.928 3.898 3.928 299,806 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.