Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.025 3.103 2.986 3.000 42,667 -0.02(-0.81%)
Jul 28, 2017 3.005 3.030 3.005 3.025 23,242 +0.02(+0.61%)
Jul 27, 2017 2.993 3.030 2.993 3.006 11,722 -0.02(-0.76%)
Jul 26, 2017 3.059 3.059 2.992 3.030 18,072 -0.02(-0.64%)
Jul 25, 2017 3.037 3.087 2.998 3.049 21,291 +0.06(+2.13%)
Jul 24, 2017 3.010 3.041 2.971 2.986 29,500 -0.08(-2.58%)
Jul 21, 2017 3.000 3.065 2.960 3.065 19,368 +0.05(+1.82%)
Jul 20, 2017 3.034 3.069 2.995 3.010 39,798 -0.03(-0.96%)
Jul 19, 2017 3.020 3.069 3.015 3.039 26,252 -0.02(-0.81%)
Jul 18, 2017 3.064 3.078 2.986 3.064 71,232 -0.02(-0.62%)
Jul 17, 2017 3.132 3.199 3.064 3.083 57,258 -0.06(-1.87%)
Jul 14, 2017 3.103 3.142 3.074 3.142 10,924 +0.06(+2.06%)
Jul 13, 2017 3.078 3.137 3.059 3.078 33,323 -0.05(-1.56%)
Jul 12, 2017 3.083 3.152 3.078 3.127 33,951 +0.02(+0.79%)
Jul 11, 2017 3.078 3.113 3.074 3.103 29,882 +0.01(+0.40%)
Jul 10, 2017 3.259 3.293 3.078 3.091 57,721 -0.12(-3.88%)
Jul 07, 2017 3.137 3.249 3.098 3.215 43,856 +0.09(+2.81%)
Jul 06, 2017 3.157 3.201 3.078 3.127 50,990 -0.02(-0.62%)
Jul 05, 2017 3.205 3.225 3.127 3.147 43,803 -0.07(-2.13%)
Jul 03, 2017 3.303 3.303 3.191 3.215 26,782 -0.09(-2.66%)
Jun 30, 2017 3.288 3.303 3.205 3.303 41,355 +0.02(+0.60%)
Jun 29, 2017 3.225 3.318 3.225 3.284 49,402 +0.08(+2.60%)
Jun 28, 2017 3.201 3.337 3.196 3.201 75,579 -0.01(-0.46%)
Jun 27, 2017 3.157 3.347 3.152 3.215 123,393 +0.06(+1.86%)
Jun 26, 2017 3.210 3.210 3.147 3.157 20,278 -0.03(-0.93%)
Jun 23, 2017 3.201 3.215 3.157 3.186 18,786 -0.01(-0.45%)
Jun 22, 2017 3.152 3.215 3.103 3.201 32,756 +0.07(+2.10%)
Jun 21, 2017 3.122 3.225 3.113 3.135 32,091 -0.00(-0.08%)
Jun 20, 2017 3.171 3.249 3.132 3.137 99,177 -0.05(-1.53%)
Jun 19, 2017 3.249 3.258 3.184 3.186 89,951 -0.07(-2.10%)
Jun 16, 2017 3.279 3.279 3.205 3.254 25,454 -0.02(-0.60%)
Jun 15, 2017 3.308 3.361 3.259 3.274 16,214 -0.05(-1.47%)
Jun 14, 2017 3.372 3.399 3.298 3.323 25,607 -0.05(-1.59%)
Jun 13, 2017 3.401 3.401 3.365 3.377 17,417 -0.01(-0.29%)
Jun 12, 2017 3.372 3.450 3.372 3.386 34,037 -0.02(-0.57%)
Jun 09, 2017 3.372 3.494 3.333 3.406 71,168 +0.01(+0.43%)
Jun 08, 2017 3.323 3.452 3.323 3.391 69,599 +0.09(+2.59%)
Jun 07, 2017 3.342 3.382 3.225 3.306 153,081 -0.07(-1.96%)
Jun 06, 2017 3.396 3.396 3.328 3.372 58,441 -0.03(-0.86%)
Jun 05, 2017 3.441 3.464 3.367 3.401 76,573 -0.07(-2.11%)
Jun 02, 2017 3.518 3.536 3.357 3.474 122,709 -0.06(-1.66%)
Jun 01, 2017 3.567 3.567 3.518 3.533 28,575 -0.02(-0.48%)
May 31, 2017 3.557 3.568 3.508 3.550 86,924 +0.02(+0.48%)
May 30, 2017 3.489 3.533 3.469 3.533 94,073 +0.00(+0.14%)
May 26, 2017 3.479 3.528 3.474 3.528 70,825 +0.05(+1.40%)
May 25, 2017 3.469 3.592 3.469 3.479 38,291 +0.00(+0.14%)
May 24, 2017 3.504 3.532 3.386 3.474 94,462 -0.04(-1.25%)
May 23, 2017 3.577 3.587 3.469 3.518 48,266 -0.03(-0.94%)
May 22, 2017 3.562 3.582 3.486 3.552 20,493 +0.00(+0.11%)
May 19, 2017 3.518 3.557 3.492 3.548 53,399 +0.00(+0.14%)
May 18, 2017 3.533 3.650 3.430 3.543 90,497 -0.00(-0.14%)
May 17, 2017 3.665 3.665 3.523 3.548 59,595 -0.04(-1.20%)
May 16, 2017 3.639 3.639 3.525 3.591 104,371 -0.02(-0.42%)
May 15, 2017 3.811 3.811 3.572 3.606 46,117 +0.01(+0.29%)
May 12, 2017 3.572 3.626 3.572 3.595 28,948 -0.04(-1.15%)
May 11, 2017 3.644 3.663 3.620 3.637 45,191 -0.03(-0.70%)
May 10, 2017 3.525 3.665 3.497 3.663 152,435 +0.17(+4.91%)
May 09, 2017 3.401 3.553 3.401 3.491 48,244 +0.10(+2.95%)
May 08, 2017 3.453 3.496 3.374 3.391 47,931 -0.09(-2.47%)
May 05, 2017 3.430 3.488 3.363 3.477 59,339 +0.06(+1.81%)
May 04, 2017 3.430 3.449 3.370 3.415 31,398 -0.07(-2.01%)
May 03, 2017 3.521 3.521 3.434 3.485 96,049 +0.00(+0.10%)
May 02, 2017 3.453 3.509 3.453 3.482 33,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.