Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP: SIREF )

0.0510 -0.0011 (-2.11%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0801 0.0801 0.0801 0 +0.01(+11.56%)
Jul 26, 2021 0.0718 0.0718 0.0718 0 +0.00(+2.57%)
Jul 23, 2021 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-0.28%)
Jul 21, 2021 0.0702 0.0702 0.0702 0 -0.00(-3.97%)
Jul 20, 2021 0.0731 0.0731 0.0731 0.0731 3,333 -0.01(-9.75%)
Jul 15, 2021 0.0810 0.0810 0.0810 0 +0.00(+0.87%)
Jul 14, 2021 0.0803 0.0803 0.0803 0.0803 100 +0.00(+0.37%)
Jul 09, 2021 0.0800 0.0800 0.0800 0 +0.00(+5.40%)
Jul 08, 2021 0.0759 0.0759 0.0759 0.0759 2,800 -0.00(-0.78%)
Jul 06, 2021 0.0765 0.0765 0.0765 0 -0.00(-2.30%)
Jul 02, 2021 0.0783 0.0783 0.0783 0.0783 10,000 +0.00(+1.69%)
Jun 28, 2021 0.0770 0.0770 0.0770 0 -0.00(-5.41%)
Jun 25, 2021 0.0814 0.0814 0.0814 0.0814 3,750 -0.01(-9.56%)
Jun 24, 2021 0.0900 0.0900 0.0900 0.0900 3,750 +0.01(+11.80%)
Jun 16, 2021 0.0805 0.0805 0.0805 0 -0.00(-1.83%)
Jun 15, 2021 0.0910 0.0910 0.0820 0.0820 10,362 -0.00(-0.61%)
Jun 14, 2021 0.0906 0.0906 0.0825 0.0825 21,880 -0.01(-8.74%)
Jun 11, 2021 0.0903 0.0904 0.0903 0.0904 4,726 -0.00(-2.90%)
Jun 07, 2021 0.0931 0.0931 0.0931 0 +0.00(+2.31%)
Jun 04, 2021 0.0910 0.0910 0.0910 0.0910 1,000 -0.00(-5.01%)
Jun 03, 2021 0.1000 0.1000 0.0958 0.0958 2,298 +0.00(+5.04%)
Jun 02, 2021 0.0912 0.0912 0.0912 0.0912 5,000 -0.00(-2.67%)
May 28, 2021 0.0937 0.0937 0.0937 0 +0.00(+1.74%)
May 25, 2021 0.0921 0.0921 0.0921 0 -0.01(-7.90%)
May 21, 2021 0.1000 0.1000 0.1000 0 +0.03(+50.15%)
May 20, 2021 0.0666 0.0666 0.0666 0.0666 500 -0.01(-12.48%)
May 17, 2021 0.0761 0.0761 0.0761 10 -0.00(-4.88%)
May 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+3.23%)
May 11, 2021 0.0775 0.0775 0.0775 0.0775 1,000 -0.01(-8.82%)
May 10, 2021 0.0850 0.0850 0.0850 0.0850 23,500 +0.00(+0.47%)
May 07, 2021 0.0846 0.0846 0.0846 0.0846 400 +0.00(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.