Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (OP: QTRHF )

1.390 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.910 1.920 1.880 1.920 59,054 +0.00(+0.00%)
Jul 29, 2021 1.850 1.920 1.850 1.920 155,600 +0.07(+3.75%)
Jul 28, 2021 1.870 1.870 1.840 1.851 53,009 -0.04(-2.08%)
Jul 27, 2021 1.890 1.890 1.840 1.890 3,459 +0.00(+0.00%)
Jul 26, 2021 1.890 1.897 1.880 1.890 2,250 -0.01(-0.53%)
Jul 23, 2021 1.900 1.900 1.900 1.900 1,000 +0.02(+1.06%)
Jul 22, 2021 1.880 1.880 1.880 1.880 501 -0.02(-1.05%)
Jul 21, 2021 1.870 1.900 1.870 1.900 4,800 +0.06(+3.26%)
Jul 20, 2021 1.800 1.880 1.800 1.840 6,635 -0.02(-1.08%)
Jul 19, 2021 1.860 1.900 1.850 1.860 12,384 -0.06(-3.12%)
Jul 16, 2021 1.927 1.927 1.920 1.920 7,119 +0.00(+0.00%)
Jul 15, 2021 1.920 1.920 1.920 1.920 7,104 -0.01(-0.52%)
Jul 13, 2021 1.930 1.930 1.930 53 -0.02(-1.03%)
Jul 12, 2021 1.980 1.980 1.950 1.950 3,083 -0.01(-0.51%)
Jul 09, 2021 1.900 1.980 1.900 1.960 4,967 +0.00(+0.26%)
Jul 08, 2021 1.960 2.000 1.953 1.955 1,572 -0.05(-2.74%)
Jul 07, 2021 2.000 2.040 2.000 2.010 3,337 +0.00(+0.24%)
Jul 06, 2021 2.025 2.046 2.005 2.005 15,350 -0.01(-0.73%)
Jul 02, 2021 2.050 2.051 2.020 2.020 9,885 -0.03(-1.46%)
Jun 30, 2021 2.050 2.050 2.050 6 -0.04(-1.91%)
Jun 29, 2021 2.120 2.120 2.090 2.090 6,525 -0.05(-2.29%)
Jun 28, 2021 2.185 2.185 2.139 2.139 7,018 -0.01(-0.51%)
Jun 25, 2021 2.110 2.180 2.110 2.150 15,009 +0.03(+1.42%)
Jun 24, 2021 2.120 2.120 2.075 2.120 45,513 +0.05(+2.42%)
Jun 23, 2021 2.060 2.080 2.054 2.070 27,367 +0.06(+2.99%)
Jun 22, 2021 2.000 2.010 2.000 2.010 725 -0.00(-0.15%)
Jun 21, 2021 2.020 2.020 1.930 2.013 5,524 -0.02(-0.84%)
Jun 18, 2021 2.040 2.040 2.020 2.030 4,069 +0.00(+0.22%)
Jun 17, 2021 2.026 2.026 2.026 2.026 4,650 -0.04(-2.15%)
Jun 16, 2021 2.086 2.086 2.070 2.070 944 -0.00(-0.02%)
Jun 15, 2021 2.080 2.080 2.071 2.071 15,135 -0.02(-1.17%)
Jun 14, 2021 2.090 2.095 2.080 2.095 5,067 +0.01(+0.24%)
Jun 11, 2021 2.090 2.103 2.090 2.090 19,455 +0.01(+0.48%)
Jun 10, 2021 2.080 2.080 2.070 2.080 6,353 +0.03(+1.42%)
Jun 09, 2021 2.050 2.054 2.050 2.051 2,945 -0.01(-0.45%)
Jun 08, 2021 2.080 2.090 2.050 2.060 24,027 +0.00(+0.00%)
Jun 07, 2021 2.070 2.070 2.060 2.060 2,240 -0.01(-0.48%)
Jun 04, 2021 2.030 2.070 2.030 2.070 6,736 +0.04(+1.90%)
Jun 03, 2021 2.027 2.050 2.027 2.031 5,036 -0.01(-0.42%)
Jun 02, 2021 2.052 2.052 2.030 2.040 4,754 +0.00(+0.25%)
Jun 01, 2021 2.020 2.080 2.020 2.035 20,259 +0.07(+3.30%)
May 28, 2021 1.970 1.980 1.970 1.970 17,636 +0.00(+0.25%)
May 27, 2021 1.970 1.980 1.960 1.965 12,223 +0.01(+0.44%)
May 26, 2021 1.930 1.970 1.930 1.956 40,429 +0.01(+0.33%)
May 25, 2021 1.953 1.970 1.950 1.950 15,620 +0.01(+0.52%)
May 24, 2021 1.750 1.975 1.750 1.940 19,312 -0.01(-0.51%)
May 21, 2021 1.970 1.970 1.950 1.950 25,000 +0.00(+0.00%)
May 20, 2021 1.960 1.960 1.950 1.950 8,940 +0.03(+1.56%)
May 19, 2021 1.955 1.960 1.920 1.920 19,083 -0.06(-3.03%)
May 18, 2021 1.980 1.982 1.980 1.980 5,401 +0.02(+1.02%)
May 17, 2021 1.870 1.960 1.870 1.960 16,397 +0.04(+2.08%)
May 14, 2021 1.920 1.920 1.920 1.920 275 -0.01(-0.26%)
May 13, 2021 1.940 1.940 1.904 1.925 2,039 -0.00(-0.26%)
May 12, 2021 1.920 1.930 1.910 1.930 78,221 +0.04(+2.12%)
May 11, 2021 1.910 1.926 1.880 1.890 28,496 -0.05(-2.58%)
May 10, 2021 1.940 1.984 1.920 1.940 54,572 -0.04(-1.98%)
May 07, 2021 1.970 1.980 1.970 1.979 5,082 +0.01(+0.45%)
May 06, 2021 2.046 2.046 1.950 1.970 15,459 -0.08(-3.91%)
May 05, 2021 2.030 2.050 2.030 2.050 564 +0.03(+1.35%)
May 04, 2021 2.050 2.050 2.010 2.023 5,475 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.