Indicators

Clearday Inc (OP: CLRD )

0.5050 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.4975	0.5050	0.4975	0.5050	2,074	+0.01(+1.04%)
May 21, 2024	0.4998	0.5050	0.4998	0.4998	1,665	-0.01(-1.03%)
May 20, 2024	0.6500	0.6625	0.5000	0.5050	27,690	-0.17(-25.72%)
May 17, 2024	0.6600	0.6799	0.6600	0.6799	5,412	+0.02(+2.72%)
May 16, 2024	0.6619	0.6619	0.6619	0.6619	122	+0.01(+1.83%)
May 15, 2024	0.6500	0.6600	0.6500	0.6500	7,735	+0.02(+3.17%)
May 14, 2024	0.6300	0.6300	0.5550	0.6300	1,410	+0.04(+6.06%)
May 13, 2024	0.5910	0.5940	0.5100	0.5940	1,773	-0.04(-5.71%)
May 10, 2024	0.6391	0.6499	0.5600	0.6300	2,367	+0.00(+0.02%)
May 08, 2024				0.6299	0	-0.06(-8.71%)
May 07, 2024	0.7000	0.7000	0.6750	0.6900	3,006	+0.01(+2.22%)
May 06, 2024	0.6500	0.6750	0.6500	0.6750	2,219	+0.02(+2.27%)
May 03, 2024	0.6000	0.6750	0.6000	0.6600	8,947	+0.06(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.