Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

204.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 11.77 12.03 11.56 11.71 114,895 -0.08(-0.65%)
Jul 30, 2009 11.44 12.02 11.34 11.79 226,789 +0.46(+4.09%)
Jul 29, 2009 11.23 11.51 11.10 11.33 86,324 -0.05(-0.42%)
Jul 28, 2009 11.47 11.74 11.18 11.37 151,474 -0.23(-1.99%)
Jul 27, 2009 11.93 11.95 11.52 11.61 175,697 -0.35(-2.90%)
Jul 24, 2009 11.42 12.02 11.28 11.95 257,511 +0.40(+3.51%)
Jul 23, 2009 10.81 11.61 10.69 11.55 194,692 +0.68(+6.30%)
Jul 22, 2009 10.65 10.87 10.47 10.86 105,290 +0.12(+1.08%)
Jul 21, 2009 10.63 10.79 10.31 10.75 203,043 +0.21(+2.01%)
Jul 20, 2009 10.74 10.87 10.31 10.54 172,428 -0.11(-1.00%)
Jul 17, 2009 10.42 10.79 10.25 10.64 213,249 +0.27(+2.60%)
Jul 16, 2009 9.697 10.43 9.697 10.37 189,465 +0.65(+6.64%)
Jul 15, 2009 9.167 9.774 9.157 9.726 151,765 +0.67(+7.34%)
Jul 14, 2009 8.936 9.177 8.936 9.061 69,319 +0.11(+1.18%)
Jul 13, 2009 8.675 8.964 8.540 8.955 97,785 +0.11(+1.20%)
Jul 10, 2009 8.945 9.128 8.723 8.849 78,655 -0.13(-1.50%)
Jul 09, 2009 9.254 9.254 8.945 8.984 76,075 -0.22(-2.41%)
Jul 08, 2009 9.263 9.360 8.897 9.205 179,466 -0.06(-0.62%)
Jul 07, 2009 9.543 9.668 9.244 9.263 120,975 -0.23(-2.44%)
Jul 06, 2009 9.793 9.813 9.398 9.495 108,178 -0.36(-3.62%)
Jul 02, 2009 9.533 10.02 9.533 9.851 189,605 +0.02(+0.20%)
Jul 01, 2009 9.562 9.967 9.524 9.832 147,928 +0.40(+4.29%)
Jun 30, 2009 10.02 10.02 9.409 9.427 173,636 -0.26(-2.69%)
Jun 29, 2009 9.774 10.02 9.379 9.687 347,301 -0.11(-1.08%)
Jun 26, 2009 9.562 9.871 9.263 9.793 339,012 +0.12(+1.20%)
Jun 25, 2009 9.398 9.687 9.157 9.678 149,644 +0.10(+1.01%)
Jun 24, 2009 9.418 9.808 9.350 9.581 160,878 +0.23(+2.47%)
Jun 23, 2009 9.283 9.495 9.167 9.350 269,382 +0.13(+1.36%)
Jun 22, 2009 9.446 9.543 9.215 9.225 139,856 -0.26(-2.74%)
Jun 19, 2009 9.485 9.572 9.302 9.485 242,577 +0.00(+0.00%)
Jun 18, 2009 9.099 9.581 9.013 9.485 166,315 +0.38(+4.13%)
Jun 17, 2009 9.225 9.283 8.858 9.109 166,302 -0.13(-1.46%)
Jun 16, 2009 9.475 9.649 9.157 9.244 188,968 -0.25(-2.64%)
Jun 15, 2009 9.745 9.803 9.331 9.495 177,689 -0.48(-4.83%)
Jun 12, 2009 9.774 9.977 9.610 9.977 145,767 +0.13(+1.37%)
Jun 11, 2009 9.687 10.02 9.687 9.842 173,854 +0.15(+1.59%)
Jun 10, 2009 9.948 10.07 9.398 9.687 310,957 -0.13(-1.37%)
Jun 09, 2009 9.813 10.02 9.639 9.822 242,488 +0.04(+0.39%)
Jun 08, 2009 9.774 9.986 9.649 9.784 318,287 -0.15(-1.55%)
Jun 05, 2009 9.639 9.957 9.543 9.938 257,979 +0.35(+3.62%)
Jun 04, 2009 9.379 9.610 9.285 9.591 147,954 +0.25(+2.68%)
Jun 03, 2009 9.437 9.543 9.128 9.340 197,340 -0.14(-1.52%)
Jun 02, 2009 9.042 9.639 8.984 9.485 189,176 +0.41(+4.57%)
Jun 01, 2009 8.675 9.283 8.627 9.071 284,820 +0.60(+7.05%)
May 29, 2009 8.357 8.538 8.145 8.473 164,276 +0.13(+1.50%)
May 28, 2009 8.222 8.444 7.846 8.348 200,487 +0.15(+1.88%)
May 27, 2009 8.319 8.598 8.184 8.193 207,712 -0.15(-1.85%)
May 26, 2009 7.760 8.357 7.760 8.348 190,382 +0.54(+6.91%)
May 22, 2009 8.126 8.199 7.769 7.808 159,698 -0.28(-3.46%)
May 21, 2009 8.213 8.405 7.914 8.087 208,941 -0.22(-2.67%)
May 20, 2009 8.386 8.810 8.232 8.309 168,028 -0.03(-0.35%)
May 19, 2009 8.434 8.512 8.193 8.338 152,605 -0.19(-2.26%)
May 18, 2009 8.309 8.627 8.290 8.531 136,948 +0.35(+4.24%)
May 15, 2009 8.309 8.434 8.097 8.184 158,390 -0.15(-1.85%)
May 14, 2009 8.222 8.463 8.145 8.338 226,503 +0.12(+1.41%)
May 13, 2009 8.820 8.858 8.213 8.222 289,508 -0.79(-8.77%)
May 12, 2009 9.331 9.408 8.830 9.013 282,652 -0.01(-0.11%)
May 11, 2009 9.408 9.524 8.916 9.022 275,474 -0.63(-6.49%)
May 08, 2009 9.668 9.967 8.964 9.649 486,482 -0.37(-3.66%)
May 07, 2009 10.63 10.73 9.793 10.02 256,596 -0.45(-4.33%)
May 06, 2009 10.94 11.09 10.27 10.47 350,406 -0.39(-3.55%)
May 05, 2009 11.42 11.46 10.62 10.85 414,855 -0.69(-6.01%)
May 04, 2009 11.19 11.56 11.00 11.55 297,787 +0.52(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.