Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.7000 -0.0800 (-10.26%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2017 0.0200 0.0200 0.0200 0.0200 23,500 +0.00(+0.00%)
Jul 25, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2017 0.0250 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jul 20, 2017 0.0200 0.0200 0.0200 350 +0.00(+0.00%)
Jul 18, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2017 0.0200 0.0200 0.0200 0.0200 29,200 +0.00(+0.00%)
Jul 13, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2017 0.0200 0.0250 0.0200 0.0200 376,600 +0.00(+0.00%)
Jul 11, 2017 0.0200 0.0200 0.0200 0.0200 118,650 -0.01(-20.00%)
Jul 07, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 05, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2017 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Jun 22, 2017 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Jun 19, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2017 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Jun 15, 2017 0.0200 0.0250 0.0200 0.0250 25,000 +0.01(+25.00%)
Jun 14, 2017 0.0200 0.0200 0.0200 0.0200 50,600 +0.00(+0.00%)
Jun 13, 2017 0.0200 0.0200 0.0200 0.0200 53,000 +0.00(+0.00%)
Jun 12, 2017 0.0200 0.0200 0.0200 0.0200 54,800 +0.00(+0.00%)
Jun 09, 2017 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Jun 08, 2017 0.0200 0.0200 0.0200 0.0200 38,088 +0.00(+0.00%)
Jun 05, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 02, 2017 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jun 01, 2017 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
May 31, 2017 0.0250 0.0250 0.0250 0.0250 112,000 +0.00(+0.00%)
May 30, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 29, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 26, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 24, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 19, 2017 0.0250 0.0250 0.0250 0.0250 223,000 +0.01(+25.00%)
May 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 04, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 03, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 02, 2017 0.0250 0.0250 0.0250 0.0250 222,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.