Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.490 +0.100 (+7.19%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.980 2.000 1.610 1.870 455,575 -0.33(-15.00%)
Jul 28, 2023 2.200 2.750 2.010 2.200 3,988,390 +0.32(+17.02%)
Jul 27, 2023 1.500 1.920 1.430 1.880 267,488 +0.35(+23.28%)
Jul 26, 2023 1.460 1.580 1.450 1.525 41,466 +0.02(+1.67%)
Jul 25, 2023 1.300 1.540 1.300 1.500 74,667 +0.20(+15.38%)
Jul 24, 2023 1.160 1.410 1.120 1.300 29,167 +0.07(+5.69%)
Jul 21, 2023 1.170 1.340 1.170 1.230 22,043 +0.01(+0.82%)
Jul 20, 2023 1.230 1.320 1.180 1.220 23,293 -0.05(-3.94%)
Jul 19, 2023 1.171 1.340 1.171 1.270 60,700 +0.05(+4.10%)
Jul 18, 2023 1.120 1.220 1.120 1.220 13,943 +0.03(+2.52%)
Jul 17, 2023 1.140 1.190 1.140 1.190 3,496 +0.02(+1.72%)
Jul 14, 2023 1.110 1.177 1.110 1.170 9,436 +0.09(+8.63%)
Jul 13, 2023 1.040 1.120 1.010 1.077 15,735 -0.01(-1.19%)
Jul 12, 2023 1.030 1.090 0.9201 1.090 22,392 +0.03(+2.35%)
Jul 11, 2023 1.084 1.100 1.030 1.065 4,856 -0.02(-1.39%)
Jul 10, 2023 1.090 1.101 0.9799 1.080 12,694 -0.00(-0.01%)
Jul 07, 2023 1.110 1.170 1.080 1.080 14,127 -0.09(-7.68%)
Jul 06, 2023 1.110 1.188 1.020 1.170 7,764 +0.02(+1.74%)
Jul 05, 2023 1.180 1.180 1.080 1.150 12,991 +0.03(+2.68%)
Jul 03, 2023 1.110 1.190 1.070 1.120 13,530 -0.03(-2.23%)
Jun 30, 2023 1.190 1.190 1.108 1.145 20,344 -0.01(-1.25%)
Jun 29, 2023 1.150 1.200 1.100 1.160 8,350 +0.01(+0.87%)
Jun 28, 2023 1.250 1.250 1.093 1.150 18,013 -0.05(-3.89%)
Jun 27, 2023 1.210 1.320 1.160 1.196 10,016 -0.07(-5.79%)
Jun 26, 2023 1.230 1.290 1.220 1.270 6,966 +0.04(+3.25%)
Jun 23, 2023 1.240 1.300 1.220 1.230 9,489 +0.02(+1.65%)
Jun 22, 2023 1.170 1.220 1.170 1.210 3,097 -0.01(-0.81%)
Jun 21, 2023 1.220 1.220 1.170 1.220 10,057 +0.04(+3.38%)
Jun 20, 2023 1.270 1.320 1.110 1.180 57,133 -0.10(-8.10%)
Jun 16, 2023 1.258 1.336 1.258 1.284 4,510 -0.01(-0.85%)
Jun 15, 2023 1.240 1.305 1.220 1.295 40,068 -0.83(-39.20%)
May 08, 2023 1.800 3.250 1.763 2.130 2,076,572 +0.41(+23.84%)
May 05, 2023 1.665 1.870 1.665 1.720 9,396 -0.03(-1.71%)
May 04, 2023 1.750 1.900 1.630 1.750 16,050 +0.10(+6.06%)
May 03, 2023 1.600 1.770 1.600 1.650 44,306 +0.10(+6.45%)
May 02, 2023 1.350 1.600 1.300 1.550 66,039 +0.14(+9.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.