Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.060 -0.030 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.060 1.090 1.040 1.060 22,536 -0.02(-1.85%)
Dec 19, 2024 1.050 1.110 1.050 1.080 21,166 +0.01(+0.93%)
Dec 18, 2024 1.050 1.110 1.050 1.070 13,171 -0.02(-1.83%)
Dec 17, 2024 1.090 1.120 1.040 1.090 12,300 +0.05(+4.80%)
Dec 16, 2024 1.050 1.130 1.020 1.040 54,303 -0.02(-1.88%)
Dec 13, 2024 1.070 1.070 1.050 1.060 4,521 +0.00(+0.00%)
Dec 12, 2024 1.060 1.073 1.050 1.060 7,426 -0.01(-0.93%)
Dec 11, 2024 1.050 1.100 1.050 1.070 17,147 +0.00(+0.00%)
Dec 10, 2024 1.060 1.100 1.030 1.070 23,257 +0.00(+0.00%)
Dec 09, 2024 1.050 1.070 1.020 1.070 32,883 +0.03(+2.88%)
Dec 06, 2024 1.010 1.040 1.010 1.040 5,002 +0.03(+2.77%)
Dec 05, 2024 1.010 1.030 1.010 1.012 23,479 +0.00(+0.07%)
Dec 04, 2024 1.040 1.040 1.010 1.011 6,780 +0.00(+0.13%)
Dec 03, 2024 1.030 1.040 1.010 1.010 27,577 -0.03(-2.88%)
Dec 02, 2024 1.030 1.058 1.021 1.040 17,868 +0.02(+1.82%)
Nov 29, 2024 1.040 1.060 1.021 1.021 13,772 -0.02(-1.79%)
Nov 27, 2024 1.090 1.090 1.030 1.040 12,750 -0.01(-0.95%)
Nov 26, 2024 1.050 1.100 1.040 1.050 23,923 +0.00(+0.00%)
Nov 25, 2024 1.060 1.100 1.040 1.050 28,534 +0.00(+0.00%)
Nov 22, 2024 1.060 1.100 1.040 1.050 59,532 -0.02(-1.87%)
Nov 21, 2024 1.080 1.080 1.030 1.070 35,095 +0.00(+0.00%)
Nov 20, 2024 1.060 1.100 1.020 1.070 53,426 +0.04(+3.88%)
Nov 19, 2024 1.060 1.060 1.020 1.030 64,703 +0.01(+0.98%)
Nov 18, 2024 1.050 1.060 1.010 1.020 54,919 -0.04(-4.23%)
Nov 15, 2024 1.120 1.120 1.040 1.065 122,404 +0.00(+0.46%)
Nov 14, 2024 1.060 1.110 1.060 1.060 42,939 -0.04(-3.63%)
Nov 13, 2024 1.070 1.100 1.050 1.100 34,621 +0.02(+1.85%)
Nov 12, 2024 1.070 1.140 1.050 1.080 29,587 -0.01(-0.92%)
Nov 11, 2024 1.160 1.162 1.070 1.090 52,199 -0.04(-3.54%)
Nov 08, 2024 1.130 1.170 1.120 1.130 42,331 +0.00(+0.00%)
Nov 07, 2024 1.100 1.170 1.070 1.130 32,274 +0.01(+0.89%)
Nov 06, 2024 1.147 1.170 1.120 1.120 26,580 +0.00(+0.00%)
Nov 05, 2024 1.150 1.166 1.100 1.120 28,410 -0.04(-3.45%)
Nov 04, 2024 1.190 1.220 1.160 1.160 36,962 -0.04(-3.33%)
Nov 01, 2024 1.190 1.220 1.170 1.200 120,260 +0.02(+1.69%)
Oct 31, 2024 1.160 1.200 1.130 1.180 121,170 +0.01(+1.29%)
Oct 30, 2024 1.160 1.300 1.125 1.165 139,363 +0.04(+4.02%)
Oct 29, 2024 1.160 1.160 1.100 1.120 36,892 -0.02(-1.76%)
Oct 28, 2024 1.150 1.220 1.100 1.140 266,757 -0.12(-9.52%)
Oct 25, 2024 1.160 1.320 1.100 1.260 276,794 +0.16(+14.55%)
Oct 24, 2024 1.190 1.220 1.050 1.100 162,071 -0.13(-10.57%)
Oct 23, 2024 1.220 1.350 1.060 1.230 1,009,752 +0.20(+19.42%)
Oct 22, 2024 0.9700 1.050 0.9700 1.030 31,518 +0.05(+5.10%)
Oct 21, 2024 1.040 1.040 0.9700 0.9800 11,797 -0.04(-3.92%)
Oct 18, 2024 1.040 1.042 0.9514 1.020 68,470 +0.01(+0.99%)
Oct 17, 2024 1.050 1.070 1.010 1.010 13,221 -0.04(-3.81%)
Oct 16, 2024 1.050 1.079 1.000 1.050 27,913 +0.03(+2.94%)
Oct 15, 2024 1.010 1.030 0.9900 1.020 4,868 +0.02(+2.45%)
Oct 14, 2024 0.9903 1.020 0.9800 0.9956 4,488 -0.03(-3.34%)
Oct 11, 2024 0.9900 1.050 0.9900 1.030 3,183 +0.03(+3.00%)
Oct 10, 2024 0.9801 1.038 0.9800 1.000 8,520 -0.03(-2.90%)
Oct 09, 2024 1.030 1.035 0.9900 1.030 18,964 +0.00(+0.08%)
Oct 08, 2024 1.040 1.061 1.020 1.029 15,362 -0.00(-0.09%)
Oct 07, 2024 1.050 1.070 1.030 1.030 12,813 -0.04(-3.74%)
Oct 04, 2024 1.070 1.090 1.027 1.070 12,989 +0.04(+3.88%)
Oct 03, 2024 1.020 1.040 1.000 1.030 11,243 +0.03(+3.00%)
Oct 02, 2024 1.030 1.040 1.000 1.000 8,840 -0.04(-3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.