Skip to main content

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.090 -0.040 (-3.54%)
Streaming Delayed Price Updated: 3:48 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 1.130 1.170 1.120 1.130 42,331 +0.00(+0.00%)
Nov 07, 2024 1.100 1.170 1.070 1.130 32,274 +0.01(+0.89%)
Nov 06, 2024 1.147 1.170 1.120 1.120 26,580 +0.00(+0.00%)
Nov 05, 2024 1.150 1.166 1.100 1.120 28,410 -0.04(-3.45%)
Nov 04, 2024 1.190 1.220 1.160 1.160 36,962 -0.04(-3.33%)
Nov 01, 2024 1.190 1.220 1.170 1.200 120,260 +0.02(+1.69%)
Oct 31, 2024 1.160 1.200 1.130 1.180 121,170 +0.01(+1.29%)
Oct 30, 2024 1.160 1.300 1.125 1.165 139,363 +0.04(+4.02%)
Oct 29, 2024 1.160 1.160 1.100 1.120 36,892 -0.02(-1.76%)
Oct 28, 2024 1.150 1.220 1.100 1.140 266,757 -0.12(-9.52%)
Oct 25, 2024 1.160 1.320 1.100 1.260 276,794 +0.16(+14.55%)
Oct 24, 2024 1.190 1.220 1.050 1.100 162,071 -0.13(-10.57%)
Oct 23, 2024 1.220 1.350 1.060 1.230 1,010,539 +0.20(+19.42%)
Oct 22, 2024 0.9700 1.050 0.9700 1.030 31,518 +0.05(+5.10%)
Oct 21, 2024 1.040 1.040 0.9700 0.9800 11,797 -0.04(-3.92%)
Oct 18, 2024 1.040 1.042 0.9514 1.020 68,470 +0.01(+0.99%)
Oct 17, 2024 1.050 1.070 1.010 1.010 13,221 -0.04(-3.81%)
Oct 16, 2024 1.050 1.079 1.000 1.050 27,913 +0.03(+2.94%)
Oct 15, 2024 1.010 1.030 0.9900 1.020 4,868 +0.02(+2.45%)
Oct 14, 2024 0.9903 1.020 0.9800 0.9956 4,488 -0.03(-3.34%)
Oct 11, 2024 0.9900 1.050 0.9900 1.030 3,183 +0.03(+3.00%)
Oct 10, 2024 0.9801 1.038 0.9800 1.000 8,520 -0.03(-2.90%)
Oct 09, 2024 1.030 1.035 0.9900 1.030 18,964 +0.00(+0.08%)
Oct 08, 2024 1.040 1.061 1.020 1.029 15,362 -0.00(-0.09%)
Oct 07, 2024 1.050 1.070 1.030 1.030 12,813 -0.04(-3.74%)
Oct 04, 2024 1.070 1.090 1.027 1.070 12,989 +0.04(+3.88%)
Oct 03, 2024 1.020 1.040 1.000 1.030 11,243 +0.03(+3.00%)
Oct 02, 2024 1.030 1.040 1.000 1.000 8,840 -0.04(-3.40%)
Oct 01, 2024 1.002 1.040 1.000 1.035 10,191 +0.02(+1.49%)
Sep 30, 2024 1.000 1.040 1.000 1.020 25,404 +0.01(+0.49%)
Sep 27, 2024 0.9900 1.030 0.9900 1.015 7,444 +0.01(+1.50%)
Sep 26, 2024 1.020 1.040 0.9900 1.000 7,583 +0.01(+1.01%)
Sep 25, 2024 1.000 1.030 0.9800 0.9900 5,814 -0.02(-1.98%)
Sep 24, 2024 0.9900 1.010 0.9800 1.010 4,901 +0.00(+0.00%)
Sep 23, 2024 1.060 1.060 0.9900 1.010 20,259 +0.00(+0.00%)
Sep 20, 2024 1.040 1.080 0.9690 1.010 51,115 -0.01(-0.98%)
Sep 19, 2024 1.040 1.060 1.000 1.020 29,636 -0.01(-1.45%)
Sep 18, 2024 1.030 1.058 1.030 1.035 2,795 -0.03(-2.42%)
Sep 17, 2024 1.090 1.090 1.050 1.061 13,661 +0.02(+1.50%)
Sep 16, 2024 1.050 1.051 1.035 1.045 2,778 +0.01(+1.46%)
Sep 13, 2024 1.020 1.090 1.010 1.030 26,221 -0.00(-0.48%)
Sep 12, 2024 1.000 1.070 0.9900 1.035 51,632 -0.01(-0.48%)
Sep 11, 2024 1.060 1.060 0.9730 1.040 29,937 -0.06(-5.45%)
Sep 10, 2024 1.120 1.135 1.000 1.100 38,815 +0.07(+6.80%)
Sep 09, 2024 1.020 1.060 1.000 1.030 69,300 +0.01(+0.98%)
Sep 06, 2024 1.060 1.060 1.000 1.020 19,914 -0.03(-2.86%)
Sep 05, 2024 1.110 1.110 1.010 1.050 27,540 -0.05(-4.55%)
Sep 04, 2024 1.150 1.150 1.040 1.100 225,912 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.