Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.170 9.170 8.756 9.073 13,138,516 -0.15(-1.59%)
Jul 30, 2002 8.922 9.435 8.781 9.219 12,404,126 +0.30(+3.34%)
Jul 29, 2002 8.301 8.927 8.235 8.922 12,308,883 +0.88(+10.94%)
Jul 26, 2002 8.218 8.301 7.694 8.042 11,180,466 -0.18(-2.25%)
Jul 25, 2002 8.632 8.632 7.912 8.227 10,775,319 -0.41(-4.70%)
Jul 24, 2002 6.964 8.665 6.964 8.632 20,859,276 +0.74(+9.36%)
Jul 23, 2002 8.163 8.329 7.722 7.893 10,124,569 -0.20(-2.49%)
Jul 22, 2002 8.315 8.627 7.943 8.094 10,225,856 -0.51(-5.93%)
Jul 19, 2002 8.767 8.933 8.522 8.604 6,244,246 -0.27(-3.08%)
Jul 17, 2002 9.636 9.641 8.555 8.878 10,190,079 -0.26(-2.87%)
Jul 12, 2002 9.487 9.515 9.046 9.139 8,291,254 -0.38(-4.00%)
Jul 11, 2002 9.680 9.708 9.007 9.520 10,852,916 -0.16(-1.65%)
Jul 10, 2002 9.796 10.14 9.628 9.680 9,973,002 -0.17(-1.74%)
Jul 09, 2002 10.01 10.29 9.804 9.851 6,469,059 -0.10(-1.00%)
Jul 08, 2002 10.18 10.28 9.884 9.950 6,819,574 -0.23(-2.25%)
Jul 05, 2002 9.777 10.22 9.738 10.18 4,832,516 +0.57(+5.97%)
Jul 04, 2002 9.156 9.680 8.963 9.606 9,859,145 +0.00(+0.00%)
Jul 03, 2002 9.156 9.680 8.963 9.606 9,859,145 +0.16(+1.72%)
Jul 02, 2002 9.832 9.997 9.294 9.443 9,294,936 -0.52(-5.26%)
Jul 01, 2002 10.04 10.20 9.931 9.967 5,964,800 -0.04(-0.44%)
Jun 28, 2002 10.22 10.37 10.01 10.01 9,701,775 -0.23(-2.29%)
Jun 27, 2002 9.876 10.25 9.865 10.25 11,320,914 +0.37(+3.74%)
Jun 26, 2002 9.239 10.09 9.239 9.876 12,662,299 +0.38(+4.04%)
Jun 25, 2002 10.15 10.23 9.443 9.493 14,032,450 -0.64(-6.29%)
Jun 21, 2002 10.36 10.62 10.09 10.13 9,340,624 -0.35(-3.34%)
Jun 20, 2002 10.73 10.82 10.45 10.48 10,025,700 -0.21(-1.94%)
Jun 19, 2002 10.74 10.99 10.56 10.69 17,351,466 -0.07(-0.67%)
Jun 18, 2002 10.76 11.31 10.59 10.76 32,564,790 -0.90(-7.69%)
Jun 17, 2002 11.46 11.67 11.24 11.65 10,616,983 +0.19(+1.66%)
Jun 14, 2002 11.03 11.50 10.81 11.46 14,994,796 -0.45(-3.75%)
Jun 12, 2002 12.09 12.13 11.67 11.91 10,021,832 -0.14(-1.14%)
Jun 11, 2002 12.40 12.64 11.94 12.05 7,523,988 -0.31(-2.50%)
Jun 10, 2002 12.58 12.71 12.33 12.36 7,231,973 -0.16(-1.28%)
Jun 07, 2002 12.15 12.53 12.08 12.52 10,475,326 -0.04(-0.29%)
Jun 06, 2002 12.48 12.69 12.44 12.55 14,669,179 +0.40(+3.31%)
Jun 05, 2002 11.89 12.29 11.89 12.15 10,912,141 -0.59(-4.63%)
May 31, 2002 12.67 12.85 12.61 12.74 5,615,010 -0.08(-0.65%)
May 28, 2002 12.82 12.96 12.73 12.82 5,600,748 +0.11(+0.87%)
May 27, 2002 13.06 13.14 12.70 12.71 5,965,284 +0.00(+0.00%)
May 24, 2002 13.06 13.14 12.70 12.71 5,965,284 -0.42(-3.21%)
May 23, 2002 12.93 13.18 12.91 13.14 4,534,699 +0.25(+1.95%)
May 22, 2002 12.95 13.08 12.77 12.88 4,956,284 -0.14(-1.06%)
May 21, 2002 13.46 13.50 12.91 13.02 6,910,708 -0.40(-2.96%)
May 20, 2002 13.69 13.79 13.38 13.42 4,758,787 -0.25(-1.84%)
May 17, 2002 13.36 13.77 13.36 13.67 9,870,748 +0.36(+2.74%)
May 16, 2002 13.24 13.62 13.22 13.31 7,883,689 +0.14(+1.05%)
May 15, 2002 13.27 13.52 13.07 13.17 7,641,471 -0.10(-0.79%)
May 14, 2002 13.27 13.33 13.16 13.27 11,864,091 +0.37(+2.84%)
May 13, 2002 12.86 13.16 12.71 12.91 7,484,827 -0.85(-6.15%)
May 08, 2002 13.78 13.82 13.54 13.75 8,570,090 +0.31(+2.28%)
May 07, 2002 13.25 13.64 13.25 13.45 8,499,020 +0.24(+1.85%)
May 06, 2002 13.26 13.78 13.15 13.20 10,423,710 -0.06(-0.42%)
May 03, 2002 13.42 13.53 13.24 13.26 10,373,308 -0.16(-1.22%)
May 02, 2002 13.52 13.63 13.37 13.42 8,500,833 -0.18(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.