Skip to main content

Ameriprise Financial (NY: AMP )

451.33 -0.90 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 124.46 125.00 123.46 124.58 1,589,817 +0.37(+0.30%)
Jul 28, 2017 122.50 124.64 121.45 124.21 1,442,517 +1.68(+1.37%)
Jul 27, 2017 124.87 124.87 122.25 122.53 1,414,237 -1.85(-1.49%)
Jul 26, 2017 122.54 125.44 120.38 124.38 3,085,910 +5.00(+4.18%)
Jul 25, 2017 119.90 120.30 118.79 119.38 1,233,777 +1.10(+0.93%)
Jul 24, 2017 117.15 118.40 117.05 118.28 811,356 +1.05(+0.89%)
Jul 21, 2017 117.51 118.14 117.01 117.23 977,524 -0.39(-0.33%)
Jul 20, 2017 118.12 116.76 117.62 876,869 +0.65(+0.55%)
Jul 19, 2017 116.00 117.48 115.81 116.97 1,328,029 +1.26(+1.09%)
Jul 18, 2017 115.08 115.75 114.38 115.71 1,486,697 -0.13(-0.11%)
Jul 17, 2017 115.69 116.62 115.48 115.84 832,399 -0.02(-0.01%)
Jul 14, 2017 113.90 116.48 113.85 115.86 936,592 +0.47(+0.41%)
Jul 13, 2017 114.97 115.63 114.40 115.38 778,977 +0.76(+0.66%)
Jul 12, 2017 113.18 114.90 113.14 114.63 1,153,857 +1.61(+1.42%)
Jul 11, 2017 114.48 114.55 112.26 113.02 912,025 -1.21(-1.06%)
Jul 10, 2017 112.76 114.79 112.24 114.23 810,551 +1.32(+1.17%)
Jul 07, 2017 111.15 113.24 110.90 112.91 737,400 +1.86(+1.67%)
Jul 06, 2017 112.60 113.03 110.82 111.05 927,351 -1.70(-1.51%)
Jul 05, 2017 112.12 113.22 111.14 112.75 1,041,964 +0.85(+0.76%)
Jul 03, 2017 110.53 113.06 110.11 111.90 627,348 +2.45(+2.24%)
Jun 30, 2017 110.62 110.97 109.32 109.45 969,291 -0.63(-0.57%)
Jun 29, 2017 112.19 112.87 109.39 110.08 1,047,886 -0.34(-0.30%)
Jun 28, 2017 109.21 111.17 109.19 110.41 1,053,727 +2.25(+2.08%)
Jun 27, 2017 109.03 109.60 108.10 108.16 1,112,644 -0.34(-0.32%)
Jun 26, 2017 108.31 109.42 107.54 108.50 1,023,506 +0.55(+0.51%)
Jun 23, 2017 109.34 109.34 107.72 107.95 3,179,539 -0.69(-0.63%)
Jun 22, 2017 110.11 110.11 108.56 108.64 1,384,419 -1.62(-1.47%)
Jun 21, 2017 112.40 112.48 110.08 110.27 1,022,308 -2.10(-1.87%)
Jun 20, 2017 113.04 113.59 112.36 112.37 638,839 -1.24(-1.09%)
Jun 19, 2017 112.64 114.38 112.19 113.60 1,316,706 +1.52(+1.36%)
Jun 16, 2017 111.72 112.12 111.07 112.08 1,556,077 +0.64(+0.57%)
Jun 15, 2017 109.20 111.58 109.18 111.45 2,035,903 +1.53(+1.39%)
Jun 14, 2017 108.32 109.96 107.68 109.92 1,132,591 +0.50(+0.46%)
Jun 13, 2017 110.10 110.37 109.03 109.42 990,780 -0.16(-0.14%)
Jun 12, 2017 108.61 110.22 108.61 109.57 1,252,297 +0.81(+0.74%)
Jun 09, 2017 106.74 108.83 106.45 108.76 861,179 +2.78(+2.62%)
Jun 08, 2017 107.32 104.72 105.99 892,406 +1.13(+1.07%)
Jun 07, 2017 104.56 105.43 104.22 104.86 968,414 +0.89(+0.85%)
Jun 06, 2017 104.09 104.81 103.28 103.97 815,708 -1.11(-1.06%)
Jun 05, 2017 105.41 106.53 104.99 105.08 813,701 -0.40(-0.38%)
Jun 02, 2017 105.00 106.00 103.87 105.48 1,814,296 -0.39(-0.37%)
Jun 01, 2017 104.61 105.95 104.12 105.87 1,975,968 +2.01(+1.94%)
May 31, 2017 104.11 104.33 102.19 103.86 2,704,710 -0.27(-0.26%)
May 30, 2017 104.82 105.31 104.13 104.13 1,039,950 -1.03(-0.98%)
May 26, 2017 105.15 105.76 104.91 105.16 748,524 -0.27(-0.25%)
May 25, 2017 105.22 105.79 104.78 105.43 1,122,785 +0.69(+0.66%)
May 24, 2017 105.76 106.31 104.09 104.74 1,623,570 -1.01(-0.95%)
May 23, 2017 106.43 107.16 104.52 105.75 2,188,111 -1.83(-1.70%)
May 22, 2017 108.81 109.13 107.36 107.58 907,341 -0.62(-0.57%)
May 19, 2017 107.40 109.01 107.16 108.20 1,827,856 +1.21(+1.13%)
May 18, 2017 105.98 108.03 105.77 106.98 2,592,930 +0.93(+0.88%)
May 17, 2017 111.71 110.22 105.59 106.06 2,193,820 -5.66(-5.06%)
May 16, 2017 110.69 111.89 110.53 111.71 1,120,052 +0.99(+0.89%)
May 15, 2017 108.98 110.73 108.81 110.72 1,020,659 +2.27(+2.09%)
May 12, 2017 109.06 109.61 107.96 108.45 929,732 -1.26(-1.14%)
May 11, 2017 110.35 110.88 108.78 109.71 914,481 -1.29(-1.16%)
May 10, 2017 110.58 111.06 109.86 111.00 587,264 +0.16(+0.14%)
May 09, 2017 110.47 111.67 110.27 110.84 795,408 +0.46(+0.41%)
May 08, 2017 110.75 110.99 110.02 110.39 731,591 -0.38(-0.34%)
May 05, 2017 110.37 110.83 109.55 110.77 878,633 +0.62(+0.56%)
May 04, 2017 110.97 111.25 109.68 110.15 964,761 -0.08(-0.07%)
May 03, 2017 109.61 110.49 109.53 110.22 736,794 -0.08(-0.07%)
May 02, 2017 110.73 110.79 109.73 110.30 968,291 +0.26(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.