Ameriprise Financial (NY: AMP )

257.56 USD -1.65 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 258.51 261.92 257.35 257.56 457,052 -1.65(-0.64%)
Jul 29, 2021 254.82 260.05 253.46 259.21 556,748 +7.15(+2.84%)
Jul 28, 2021 251.55 254.27 248.93 252.06 532,267 +2.51(+1.01%)
Jul 27, 2021 241.74 252.31 241.74 249.55 714,173 -1.60(-0.64%)
Jul 26, 2021 249.49 252.44 248.52 251.15 368,704 +2.26(+0.91%)
Jul 23, 2021 248.20 250.69 247.84 248.89 445,003 +2.01(+0.81%)
Jul 22, 2021 250.14 250.52 246.70 246.88 457,707 -4.24(-1.69%)
Jul 21, 2021 248.46 252.78 247.71 251.12 475,339 +5.30(+2.16%)
Jul 20, 2021 237.89 247.37 237.89 245.82 486,696 +7.71(+3.24%)
Jul 19, 2021 241.60 242.23 236.54 238.11 477,995 -8.67(-3.51%)
Jul 16, 2021 249.63 250.12 246.66 246.78 486,329 -2.08(-0.84%)
Jul 15, 2021 244.83 250.83 244.68 248.86 452,051 +2.01(+0.81%)
Jul 14, 2021 249.26 251.32 245.04 246.85 422,775 -2.75(-1.10%)
Jul 13, 2021 251.57 251.98 248.64 249.60 395,271 -2.05(-0.81%)
Jul 12, 2021 246.73 252.17 246.64 251.65 443,197 +2.70(+1.08%)
Jul 09, 2021 245.53 249.06 244.21 248.95 564,487 +7.62(+3.16%)
Jul 08, 2021 245.07 246.82 240.42 241.33 672,697 -7.60(-3.05%)
Jul 07, 2021 245.05 249.13 245.05 248.93 517,528 +1.74(+0.70%)
Jul 06, 2021 250.02 250.66 246.00 247.19 457,620 -3.73(-1.49%)
Jul 02, 2021 250.54 251.65 250.07 250.92 372,210 -0.07(-0.03%)
Jul 01, 2021 250.37 252.20 249.05 250.99 537,215 +2.11(+0.85%)
Jun 30, 2021 247.26 249.78 247.06 248.88 590,394 +0.69(+0.28%)
Jun 29, 2021 248.75 250.29 247.31 248.19 584,897 +1.62(+0.66%)
Jun 28, 2021 247.78 248.33 245.44 246.57 693,998 -2.07(-0.83%)
Jun 25, 2021 246.76 249.89 246.08 248.64 2,010,956 +3.20(+1.30%)
Jun 24, 2021 245.36 246.00 242.41 245.44 572,073 +2.37(+0.98%)
Jun 23, 2021 242.99 244.49 241.33 243.07 629,168 +0.10(+0.04%)
Jun 22, 2021 241.43 244.74 239.12 242.97 906,764 +1.62(+0.67%)
Jun 21, 2021 239.27 242.28 238.73 241.35 632,359 +4.69(+1.98%)
Jun 18, 2021 240.28 240.71 236.35 236.66 1,336,319 -8.30(-3.39%)
Jun 17, 2021 254.65 254.65 243.46 244.96 839,285 -8.65(-3.41%)
Jun 16, 2021 254.15 255.23 249.25 253.61 958,067 -1.31(-0.51%)
Jun 15, 2021 254.01 256.89 252.14 254.92 711,548 +0.30(+0.12%)
Jun 14, 2021 258.26 258.50 253.27 254.62 903,133 -3.94(-1.52%)
Jun 11, 2021 258.12 259.07 257.27 258.56 560,143 +1.24(+0.48%)
Jun 10, 2021 263.31 264.39 256.85 257.32 496,923 -3.40(-1.30%)
Jun 09, 2021 262.26 263.19 260.31 260.72 650,590 -3.19(-1.21%)
Jun 08, 2021 263.53 265.08 260.31 263.91 462,518 -0.95(-0.36%)
Jun 07, 2021 266.82 266.82 264.36 264.86 414,852 -0.55(-0.21%)
Jun 04, 2021 263.65 265.57 261.37 265.41 377,738 +1.59(+0.60%)
Jun 03, 2021 261.83 266.45 260.97 263.82 514,272 +1.13(+0.43%)
Jun 02, 2021 262.28 263.06 259.13 262.69 463,602 +0.41(+0.16%)
Jun 01, 2021 263.16 263.79 260.41 262.28 599,202 +2.44(+0.94%)
May 28, 2021 261.31 261.50 256.89 259.84 625,260 -0.46(-0.18%)
May 27, 2021 258.64 260.96 256.84 260.30 1,849,857 +4.57(+1.79%)
May 26, 2021 254.98 257.39 252.29 255.73 655,127 +2.23(+0.88%)
May 25, 2021 256.19 258.98 253.49 253.50 844,503 -1.21(-0.48%)
May 24, 2021 255.81 256.48 253.51 254.71 441,821 +0.44(+0.17%)
May 21, 2021 253.38 256.89 253.38 254.27 715,380 +1.53(+0.61%)
May 20, 2021 252.63 255.24 250.72 252.74 477,713 +0.48(+0.19%)
May 19, 2021 248.24 252.41 247.31 252.26 608,996 -0.52(-0.21%)
May 18, 2021 257.42 259.05 252.50 252.78 746,807 -4.37(-1.70%)
May 17, 2021 256.76 258.63 254.07 257.15 512,489 -1.19(-0.46%)
May 14, 2021 254.96 260.22 252.99 258.34 509,571 +4.42(+1.74%)
May 13, 2021 249.60 256.06 249.60 253.92 664,448 +3.08(+1.23%)
May 12, 2021 258.99 261.45 249.60 250.84 779,512 -7.31(-2.83%)
May 11, 2021 261.24 261.70 255.02 258.15 639,890 -5.95(-2.25%)
May 10, 2021 266.48 269.29 264.06 264.10 410,519 -1.55(-0.58%)
May 07, 2021 259.73 266.41 258.86 265.65 495,910 +2.05(+0.78%)
May 06, 2021 261.30 263.74 258.48 263.60 492,507 +2.35(+0.90%)
May 05, 2021 260.08 262.90 257.19 261.25 471,842 +3.72(+1.44%)
May 04, 2021 256.03 258.38 252.08 257.53 745,013 -0.32(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.