Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.55 +0.11 (+1.05%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.157 3.303 3.022 3.291 41,197 +0.11(+3.30%)
Jul 30, 2009 2.993 3.244 2.952 3.186 72,721 +0.26(+9.00%)
Jul 29, 2009 2.975 3.139 2.806 2.923 64,053 -0.23(-7.24%)
Jul 28, 2009 3.005 3.157 2.894 3.151 64,057 +0.12(+3.85%)
Jul 27, 2009 2.946 3.034 2.923 3.034 22,690 +0.12(+4.01%)
Jul 24, 2009 2.607 2.917 2.607 2.917 21,340 +0.26(+9.91%)
Jul 23, 2009 2.414 2.654 2.356 2.654 71,825 +0.23(+9.40%)
Jul 22, 2009 2.385 2.455 2.385 2.426 28,526 +0.03(+1.22%)
Jul 21, 2009 2.432 2.438 2.368 2.397 35,422 -0.02(-0.97%)
Jul 20, 2009 2.414 2.420 2.309 2.420 16,608 +0.03(+1.22%)
Jul 17, 2009 2.648 2.648 2.385 2.391 38,551 -0.26(-9.91%)
Jul 16, 2009 2.420 2.666 2.420 2.654 71,862 +0.22(+8.87%)
Jul 15, 2009 2.321 2.438 2.222 2.438 45,048 +0.16(+6.92%)
Jul 14, 2009 2.356 2.408 2.233 2.280 8,347 -0.09(-3.70%)
Jul 13, 2009 2.186 2.368 2.134 2.368 27,914 +0.19(+8.58%)
Jul 10, 2009 2.192 2.210 2.145 2.180 17,257 -0.01(-0.53%)
Jul 09, 2009 2.251 2.268 2.192 2.192 26,515 -0.03(-1.32%)
Jul 08, 2009 2.309 2.327 2.192 2.221 28,054 -0.07(-3.06%)
Jul 07, 2009 2.227 2.403 2.192 2.292 40,258 +0.07(+3.16%)
Jul 06, 2009 2.332 2.332 2.192 2.221 23,949 -0.07(-3.06%)
Jul 02, 2009 2.350 2.350 2.251 2.292 32,731 -0.14(-5.77%)
Jul 01, 2009 2.210 2.432 2.210 2.432 53,204 +0.24(+10.93%)
Jun 30, 2009 2.216 2.262 2.192 2.192 34,596 -0.03(-1.32%)
Jun 29, 2009 2.385 2.385 2.192 2.221 38,836 -0.16(-6.63%)
Jun 26, 2009 2.426 2.455 2.338 2.379 266,278 -0.04(-1.69%)
Jun 25, 2009 2.303 2.420 2.303 2.420 42,644 +0.11(+4.81%)
Jun 24, 2009 2.338 2.338 2.286 2.309 17,156 -0.01(-0.50%)
Jun 23, 2009 2.315 2.338 2.280 2.321 26,001 +0.08(+3.66%)
Jun 22, 2009 2.330 2.338 2.198 2.239 29,245 -0.10(-4.25%)
Jun 19, 2009 2.531 2.531 2.309 2.338 69,924 -0.15(-6.10%)
Jun 18, 2009 2.256 2.490 2.256 2.490 37,056 +0.23(+10.36%)
Jun 17, 2009 2.157 2.280 2.104 2.256 15,120 +0.09(+4.32%)
Jun 16, 2009 2.280 2.303 2.157 2.163 28,427 -0.06(-2.89%)
Jun 15, 2009 2.286 2.286 2.221 2.227 29,501 -0.11(-4.51%)
Jun 12, 2009 2.321 2.356 2.280 2.332 19,800 -0.01(-0.25%)
Jun 11, 2009 2.350 2.397 2.309 2.338 74,155 +0.01(+0.25%)
Jun 10, 2009 2.467 2.479 2.292 2.332 53,670 -0.13(-5.45%)
Jun 09, 2009 2.432 2.473 2.338 2.467 55,106 +0.05(+1.93%)
Jun 08, 2009 2.397 2.484 2.338 2.420 35,020 -0.01(-0.48%)
Jun 05, 2009 2.455 2.455 2.373 2.432 33,137 -0.02(-0.95%)
Jun 04, 2009 2.449 2.455 2.432 2.455 38,739 +0.02(+0.72%)
Jun 03, 2009 2.233 2.455 2.233 2.438 29,175 -0.02(-0.95%)
Jun 02, 2009 2.479 2.484 2.379 2.461 166,364 +0.01(+0.48%)
Jun 01, 2009 2.163 2.449 2.058 2.449 89,080 +0.42(+20.40%)
May 29, 2009 2.081 2.093 1.900 2.034 194,561 -0.06(-3.06%)
May 28, 2009 2.245 2.303 2.064 2.099 44,536 -0.11(-5.03%)
May 27, 2009 2.227 2.344 2.169 2.210 94,578 -0.05(-2.07%)
May 26, 2009 2.075 2.303 2.058 2.256 63,511 +0.19(+9.04%)
May 22, 2009 2.046 2.157 2.034 2.069 63,901 +0.04(+2.02%)
May 21, 2009 2.239 2.286 2.005 2.028 71,447 -0.26(-11.25%)
May 20, 2009 2.362 2.391 2.204 2.286 83,967 -0.06(-2.49%)
May 19, 2009 2.432 2.537 2.245 2.344 29,878 -0.12(-4.98%)
May 18, 2009 2.140 2.467 2.140 2.467 48,994 +0.36(+17.22%)
May 15, 2009 2.344 2.449 2.058 2.104 56,023 -0.21(-9.09%)
May 14, 2009 2.327 2.356 2.221 2.315 33,309 +0.04(+1.54%)
May 13, 2009 2.233 2.309 2.233 2.280 43,368 -0.01(-0.26%)
May 12, 2009 2.315 2.327 2.221 2.286 42,843 -0.01(-0.25%)
May 11, 2009 2.309 2.350 2.251 2.292 30,902 -0.08(-3.21%)
May 08, 2009 2.426 2.461 2.327 2.368 24,542 +0.03(+1.25%)
May 07, 2009 2.578 2.578 2.280 2.338 59,103 -0.19(-7.41%)
May 06, 2009 2.660 2.660 2.484 2.525 55,996 -0.11(-4.00%)
May 05, 2009 2.572 2.666 2.514 2.631 35,629 +0.03(+1.12%)
May 04, 2009 2.642 2.660 2.549 2.601 56,887 +0.04(+1.37%)
May 01, 2009 2.718 2.765 2.543 2.566 31,428 -0.15(-5.59%)
Apr 30, 2009 2.508 2.718 2.420 2.718 56,910 +0.23(+9.41%)
Apr 29, 2009 2.572 2.642 2.204 2.484 62,206 -0.06(-2.52%)
Apr 28, 2009 2.479 2.625 2.426 2.549 33,643 +0.08(+3.32%)
Apr 27, 2009 2.631 2.666 2.467 2.467 26,761 -0.25(-9.25%)
Apr 24, 2009 2.613 2.718 2.520 2.718 38,850 +0.15(+5.68%)
Apr 23, 2009 2.636 2.648 2.549 2.572 19,843 -0.05(-2.00%)
Apr 22, 2009 2.783 2.894 2.601 2.625 17,570 -0.22(-7.80%)
Apr 21, 2009 2.514 2.894 2.479 2.847 26,797 +0.33(+13.26%)
Apr 20, 2009 2.771 2.794 2.514 2.514 29,031 -0.38(-13.13%)
Apr 17, 2009 2.794 2.894 2.747 2.894 52,517 +0.09(+3.34%)
Apr 16, 2009 2.607 2.923 2.584 2.800 44,654 +0.21(+8.13%)
Apr 15, 2009 2.543 2.654 2.484 2.590 17,898 +0.05(+1.84%)
Apr 14, 2009 2.765 2.765 2.543 2.543 25,923 -0.32(-11.22%)
Apr 13, 2009 2.753 2.864 2.724 2.864 22,045 +0.06(+2.08%)
Apr 09, 2009 2.707 2.958 2.707 2.806 46,635 +0.19(+7.14%)
Apr 08, 2009 2.525 2.718 2.525 2.619 23,735 +0.09(+3.70%)
Apr 07, 2009 2.677 2.777 2.525 2.525 26,515 -0.22(-8.09%)
Apr 06, 2009 2.853 2.853 2.631 2.747 35,679 -0.15(-5.05%)
Apr 03, 2009 2.923 2.952 2.847 2.894 43,934 -0.06(-1.98%)
Apr 02, 2009 2.636 2.952 2.614 2.952 47,540 +0.38(+14.77%)
Apr 01, 2009 2.420 2.601 2.420 2.572 33,910 +0.09(+3.77%)
Mar 31, 2009 2.490 2.571 2.397 2.479 28,011 +0.04(+1.68%)
Mar 30, 2009 2.525 2.525 2.327 2.438 80,638 -0.60(-19.81%)
Mar 26, 2009 2.660 3.040 2.572 3.040 66,698 +0.42(+16.07%)
Mar 25, 2009 2.455 2.707 2.426 2.619 58,846 +0.21(+8.74%)
Mar 24, 2009 2.520 2.625 2.408 2.408 40,566 -0.19(-7.42%)
Mar 23, 2009 2.455 2.689 2.414 2.601 46,358 +0.28(+12.09%)
Mar 20, 2009 2.426 2.479 2.321 2.321 46,307 -0.08(-3.41%)
Mar 19, 2009 2.432 2.508 2.274 2.403 38,575 +0.02(+0.74%)
Mar 18, 2009 2.210 2.467 2.128 2.385 89,995 +0.16(+7.09%)
Mar 17, 2009 2.046 2.227 2.046 2.227 28,910 +0.18(+8.55%)
Mar 16, 2009 2.286 2.309 2.034 2.052 24,804 -0.21(-9.30%)
Mar 13, 2009 2.274 2.303 2.186 2.262 0 +0.00(+0.00%)
Mar 12, 2009 1.929 2.268 1.929 2.262 70,815 +0.33(+16.92%)
Mar 11, 2009 2.104 2.134 1.900 1.935 42,952 -0.17(-8.06%)
Mar 10, 2009 1.952 2.104 1.935 2.104 30,663 +0.22(+11.46%)
Mar 09, 2009 1.853 1.917 1.853 1.888 34,274 +0.01(+0.62%)
Mar 06, 2009 1.906 1.906 1.748 1.876 0 -0.02(-1.23%)
Mar 05, 2009 1.988 1.988 1.876 1.900 39,678 -0.20(-9.72%)
Mar 04, 2009 2.064 2.104 1.976 2.104 47,385 -0.02(-0.83%)
Mar 02, 2009 2.157 2.157 2.104 2.122 55,941 -0.08(-3.71%)
Feb 27, 2009 2.210 2.251 2.175 2.204 0 +0.01(+0.27%)
Feb 26, 2009 2.233 2.309 2.198 2.198 37,976 +0.00(+0.00%)
Feb 25, 2009 2.251 2.292 2.064 2.198 79,711 -0.08(-3.34%)
Feb 24, 2009 2.292 2.315 1.982 2.274 64,614 +0.27(+13.74%)
Feb 23, 2009 2.069 2.087 1.976 1.999 52,848 -0.05(-2.56%)
Feb 20, 2009 2.017 2.093 1.993 2.052 31,623 -0.01(-0.57%)
Feb 19, 2009 2.081 2.081 1.976 2.064 67,685 +0.02(+0.86%)
Feb 18, 2009 2.104 2.163 2.028 2.046 38,169 -0.04(-1.96%)
Feb 17, 2009 2.216 2.239 1.929 2.087 73,404 -0.19(-8.46%)
Feb 13, 2009 2.356 2.391 2.274 2.280 23,607 -0.08(-3.47%)
Feb 12, 2009 2.426 2.426 2.268 2.362 29,888 -0.11(-4.27%)
Feb 11, 2009 2.479 2.555 2.426 2.467 86,377 -0.01(-0.24%)
Feb 10, 2009 2.479 2.490 2.391 2.473 141,878 -0.01(-0.24%)
Feb 09, 2009 2.426 2.531 2.397 2.479 51,671 +0.04(+1.68%)
Feb 06, 2009 2.309 2.479 2.292 2.438 28,453 +0.12(+5.04%)
Feb 05, 2009 2.297 2.391 2.236 2.321 21,891 +0.01(+0.25%)
Feb 04, 2009 2.467 2.572 2.303 2.315 63,773 -0.15(-6.16%)
Feb 03, 2009 2.426 2.578 2.338 2.467 66,898 +0.06(+2.68%)
Feb 02, 2009 2.140 2.455 2.075 2.403 93,666 +0.22(+9.89%)
Jan 30, 2009 2.327 2.361 2.163 2.186 0 -0.12(-5.32%)
Jan 29, 2009 2.525 2.549 2.256 2.309 52,804 -0.29(-11.04%)
Jan 28, 2009 2.093 2.595 2.093 2.595 155,342 +0.11(+4.23%)
Jan 27, 2009 2.473 2.631 2.397 2.490 51,856 +0.02(+0.95%)
Jan 26, 2009 2.397 2.473 2.397 2.467 35,581 +0.07(+2.93%)
Jan 23, 2009 2.444 2.484 2.397 2.397 34,086 -0.13(-5.09%)
Jan 22, 2009 2.484 2.572 2.426 2.525 34,219 -0.18(-6.70%)
Jan 21, 2009 2.362 2.707 2.344 2.707 46,899 +0.31(+12.93%)
Jan 20, 2009 2.385 2.408 2.216 2.397 75,516 -0.02(-0.73%)
Jan 16, 2009 2.572 2.572 2.332 2.414 84,027 -0.22(-8.43%)
Jan 15, 2009 2.297 2.636 2.280 2.636 52,003 +0.36(+15.64%)
Jan 14, 2009 2.631 2.701 2.256 2.280 99,079 -0.37(-13.91%)
Jan 13, 2009 2.689 2.783 2.631 2.648 41,905 -0.04(-1.52%)
Jan 12, 2009 2.747 2.864 2.660 2.689 68,436 -0.07(-2.54%)
Jan 09, 2009 2.952 2.970 2.747 2.759 43,074 -0.19(-6.53%)
Jan 08, 2009 2.987 3.069 2.853 2.952 120,178 -0.05(-1.75%)
Jan 07, 2009 3.081 3.081 2.929 3.005 45,424 -0.14(-4.46%)
Jan 06, 2009 3.081 3.227 2.993 3.145 169,400 +0.09(+2.87%)
Jan 05, 2009 3.157 3.209 2.940 3.057 167,416 -0.11(-3.51%)
Jan 02, 2009 3.285 3.309 3.104 3.168 0 -0.12(-3.56%)
Jan 01, 2009 3.016 3.385 2.952 3.285 0 +0.00(+0.00%)
Dec 31, 2008 3.016 3.385 2.952 3.285 65,105 +0.27(+9.13%)
Dec 30, 2008 2.894 3.081 2.864 3.011 63,564 +0.15(+5.32%)
Dec 29, 2008 2.987 3.005 2.847 2.859 49,352 -0.15(-4.86%)
Dec 26, 2008 2.935 3.092 2.935 3.005 53,574 +0.04(+1.38%)
Dec 24, 2008 2.718 3.011 2.683 2.964 165,562 +0.27(+10.22%)
Dec 23, 2008 2.882 3.040 2.537 2.689 253,240 -0.18(-6.12%)
Dec 22, 2008 3.005 3.092 2.379 2.864 237,543 -0.06(-2.00%)
Dec 19, 2008 2.970 3.279 2.911 2.923 344,438 +0.09(+3.31%)
Dec 18, 2008 2.935 3.057 2.707 2.829 296,743 -0.11(-3.78%)
Dec 17, 2008 2.964 3.005 2.730 2.940 275,926 -0.07(-2.33%)
Dec 16, 2008 2.753 3.022 2.654 3.011 49,186 +0.30(+10.99%)
Dec 15, 2008 2.899 2.958 2.695 2.712 22,580 -0.19(-6.45%)
Dec 12, 2008 2.590 2.923 2.502 2.899 55,753 +0.23(+8.53%)
Dec 11, 2008 2.829 2.917 2.619 2.671 60,182 -0.18(-6.35%)
Dec 10, 2008 3.034 3.244 2.835 2.853 142,440 -0.15(-4.87%)
Dec 09, 2008 3.274 3.426 2.981 2.999 54,426 -0.30(-9.20%)
Dec 08, 2008 3.309 3.391 3.209 3.303 73,905 +0.09(+2.73%)
Dec 05, 2008 2.847 3.279 2.677 3.215 134,286 +0.32(+11.11%)
Dec 04, 2008 3.309 3.338 2.835 2.894 77,918 -0.49(-14.36%)
Dec 03, 2008 3.367 3.548 3.285 3.379 157,722 -0.05(-1.53%)
Dec 02, 2008 3.011 3.431 2.993 3.431 178,575 +0.46(+15.32%)
Dec 01, 2008 3.402 3.537 2.952 2.975 171,340 -0.41(-12.09%)
Nov 28, 2008 3.268 3.461 3.040 3.385 85,664 +0.16(+4.89%)
Nov 26, 2008 2.660 3.233 2.572 3.227 163,196 +0.47(+16.95%)
Nov 25, 2008 2.689 2.759 2.461 2.759 84,117 +0.09(+3.28%)
Nov 24, 2008 2.560 2.788 2.560 2.671 64,010 +0.15(+5.79%)
Nov 21, 2008 2.327 2.525 2.163 2.525 89,128 +0.25(+10.77%)
Nov 20, 2008 2.128 2.420 2.093 2.280 65,261 +0.12(+5.69%)
Nov 19, 2008 2.543 2.636 2.157 2.157 78,262 -0.39(-15.17%)
Nov 18, 2008 2.555 2.555 2.368 2.543 65,668 +0.01(+0.23%)
Nov 17, 2008 2.783 2.899 2.426 2.537 70,307 -0.28(-9.96%)
Nov 14, 2008 3.057 3.098 2.818 2.818 23,264 -0.30(-9.74%)
Nov 13, 2008 2.689 3.122 2.636 3.122 89,910 +0.45(+16.85%)
Nov 12, 2008 2.899 2.952 2.671 2.671 106,046 -0.35(-11.61%)
Nov 11, 2008 2.964 3.051 2.923 3.022 117,604 +0.02(+0.58%)
Nov 10, 2008 3.303 3.303 2.823 3.005 43,450 -0.12(-3.93%)
Nov 07, 2008 3.215 3.215 3.051 3.127 45,161 -0.09(-2.90%)
Nov 06, 2008 3.426 3.426 3.151 3.221 47,556 -0.25(-7.08%)
Nov 05, 2008 3.741 3.741 3.455 3.467 45,606 -0.33(-8.77%)
Nov 04, 2008 3.630 3.882 3.572 3.800 76,907 +0.17(+4.67%)
Nov 03, 2008 3.613 3.712 3.355 3.630 78,640 +0.01(+0.32%)
Oct 31, 2008 3.198 3.619 3.198 3.619 75,807 +0.42(+12.96%)
Oct 30, 2008 3.256 3.303 3.092 3.203 70,737 +0.05(+1.48%)
Oct 29, 2008 3.157 3.315 2.666 3.157 133,128 -0.15(-4.42%)
Oct 28, 2008 3.157 3.326 3.016 3.303 98,779 +0.18(+5.61%)
Oct 27, 2008 3.104 3.303 3.069 3.127 68,012 -0.08(-2.37%)
Oct 24, 2008 3.221 3.379 3.133 3.203 84,249 -0.29(-8.21%)
Oct 23, 2008 3.642 3.642 3.437 3.490 95,593 -0.12(-3.40%)
Oct 22, 2008 3.706 3.712 3.572 3.613 84,862 -0.12(-3.13%)
Oct 21, 2008 3.794 3.858 3.712 3.730 82,284 -0.10(-2.60%)
Oct 20, 2008 3.841 3.876 3.741 3.829 67,979 +0.03(+0.77%)
Oct 17, 2008 3.747 3.934 3.747 3.800 101,421 -0.10(-2.55%)
Oct 16, 2008 3.899 3.969 3.735 3.899 283,179 +0.03(+0.76%)
Oct 15, 2008 4.390 4.390 3.870 3.870 139,517 -0.45(-10.42%)
Oct 14, 2008 4.875 4.875 4.267 4.320 227,154 -0.39(-8.20%)
Oct 13, 2008 4.647 4.764 4.390 4.706 130,557 +0.31(+7.05%)
Oct 10, 2008 3.741 4.490 3.502 4.396 149,579 +0.58(+15.34%)
Oct 09, 2008 4.226 4.285 3.800 3.811 51,564 -0.37(-8.94%)
Oct 08, 2008 4.080 4.408 4.074 4.186 112,502 -0.05(-1.11%)
Oct 07, 2008 4.384 4.554 4.197 4.232 107,098 -0.24(-5.36%)
Oct 06, 2008 4.513 4.747 4.279 4.472 88,697 -0.20(-4.26%)
Oct 03, 2008 4.823 4.951 4.630 4.671 0 -0.08(-1.72%)
Oct 02, 2008 4.799 4.922 4.712 4.753 78,891 -0.13(-2.75%)
Oct 01, 2008 4.829 5.074 4.706 4.887 65,420 +0.04(+0.72%)
Sep 30, 2008 4.899 4.981 4.782 4.852 52,222 +0.03(+0.61%)
Sep 29, 2008 4.910 4.945 4.718 4.823 126,826 -0.15(-3.06%)
Sep 26, 2008 4.986 5.127 4.905 4.975 0 -0.15(-2.96%)
Sep 25, 2008 5.156 5.232 5.033 5.127 56,453 -0.03(-0.57%)
Sep 24, 2008 5.103 5.191 5.103 5.156 66,744 +0.05(+1.03%)
Sep 23, 2008 5.103 5.203 5.033 5.103 136,640 +0.02(+0.46%)
Sep 22, 2008 5.255 5.261 4.975 5.080 91,015 -0.18(-3.44%)
Sep 19, 2008 4.975 5.700 4.975 5.261 0 +0.34(+7.02%)
Sep 18, 2008 4.700 5.220 4.677 4.916 445,233 +0.32(+6.86%)
Sep 17, 2008 4.928 4.928 4.583 4.601 50,400 -0.40(-7.95%)
Sep 16, 2008 4.694 4.998 4.595 4.998 37,976 +0.30(+6.48%)
Sep 15, 2008 4.963 5.027 4.694 4.694 15,686 -0.31(-6.19%)
Sep 12, 2008 4.770 5.004 4.770 5.004 31,133 +0.04(+0.82%)
Sep 11, 2008 4.782 4.969 4.601 4.963 28,783 +0.11(+2.17%)
Sep 10, 2008 4.793 4.869 4.758 4.858 49,389 +0.11(+2.21%)
Sep 09, 2008 4.735 4.940 4.630 4.753 55,254 +0.04(+0.74%)
Sep 08, 2008 4.682 4.893 4.589 4.718 34,042 +0.33(+7.46%)
Sep 05, 2008 4.571 4.571 4.314 4.390 0 -0.20(-4.45%)
Sep 04, 2008 4.823 4.823 4.525 4.595 29,252 -0.27(-5.53%)
Sep 03, 2008 4.735 4.875 4.735 4.864 20,743 +0.13(+2.72%)
Sep 02, 2008 4.823 4.928 4.677 4.735 22,566 -0.02(-0.37%)
Aug 29, 2008 4.706 4.753 4.641 4.753 0 +0.07(+1.50%)
Aug 28, 2008 4.601 4.788 4.589 4.682 31,476 +0.11(+2.43%)
Aug 27, 2008 4.530 4.571 4.466 4.571 11,803 +0.02(+0.51%)
Aug 26, 2008 4.314 4.601 4.314 4.548 11,906 +0.23(+5.42%)
Aug 25, 2008 4.706 4.706 4.314 4.314 17,021 -0.36(-7.75%)
Aug 22, 2008 4.694 4.723 4.530 4.677 37,938 +0.04(+0.88%)
Aug 21, 2008 4.618 4.905 4.454 4.636 72,051 -0.04(-0.87%)
Aug 20, 2008 4.811 4.811 4.601 4.677 17,277 -0.07(-1.48%)
Aug 19, 2008 4.823 4.840 4.718 4.747 23,465 -0.13(-2.75%)
Aug 18, 2008 4.963 4.969 4.840 4.881 19,159 -0.06(-1.30%)
Aug 15, 2008 5.220 5.220 4.887 4.945 0 -0.16(-3.09%)
Aug 14, 2008 4.969 5.121 4.969 5.103 86,659 +0.08(+1.51%)
Aug 13, 2008 4.934 5.109 4.934 5.027 72,719 +0.02(+0.35%)
Aug 12, 2008 4.969 5.057 4.910 5.010 33,169 +0.01(+0.23%)
Aug 11, 2008 4.671 5.086 4.671 4.998 112,937 +0.33(+7.14%)
Aug 08, 2008 4.396 4.677 4.396 4.665 66,287 +0.28(+6.40%)
Aug 07, 2008 4.490 4.490 4.355 4.384 36,440 -0.20(-4.46%)
Aug 06, 2008 4.051 4.647 3.934 4.589 126,927 +0.50(+12.14%)
Aug 05, 2008 4.092 4.127 3.981 4.092 50,479 +0.08(+2.04%)
Aug 04, 2008 4.139 4.139 3.940 4.010 33,838 -0.12(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.