Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.300 3.325 3.100 3.150 319,237 -0.15(-4.55%)
Jul 30, 2018 3.350 3.350 3.200 3.300 338,961 -0.05(-1.49%)
Jul 27, 2018 3.450 3.450 3.280 3.350 416,700 -0.10(-2.90%)
Jul 26, 2018 3.300 4.150 3.200 3.450 2,433,530 +0.15(+4.55%)
Jul 25, 2018 3.500 3.500 3.200 3.300 457,152 -0.15(-4.35%)
Jul 24, 2018 3.500 3.550 3.450 3.450 316,634 -0.05(-1.43%)
Jul 23, 2018 3.650 3.650 3.450 3.500 594,464 -0.20(-5.41%)
Jul 20, 2018 3.800 3.832 3.600 3.700 502,808 -0.10(-2.63%)
Jul 19, 2018 3.850 3.900 3.760 3.800 213,913 -0.10(-2.56%)
Jul 18, 2018 3.950 4.000 3.800 3.900 299,770 -0.10(-2.50%)
Jul 17, 2018 3.700 4.050 3.700 4.000 853,341 +0.25(+6.67%)
Jul 16, 2018 3.950 3.950 3.700 3.750 359,314 -0.20(-5.06%)
Jul 13, 2018 3.950 4.000 3.850 3.950 268,958 +0.00(+0.00%)
Jul 12, 2018 3.900 3.950 3.800 3.950 151,772 +0.05(+1.28%)
Jul 11, 2018 3.900 3.925 3.750 3.900 312,181 +0.00(+0.00%)
Jul 10, 2018 3.800 4.000 3.775 3.900 403,586 +0.10(+2.63%)
Jul 09, 2018 3.850 3.850 3.740 3.800 279,130 +0.00(+0.00%)
Jul 06, 2018 3.700 3.840 3.700 3.800 253,618 +0.10(+2.70%)
Jul 05, 2018 3.700 3.775 3.550 3.700 407,502 +0.00(+0.00%)
Jul 03, 2018 3.700 3.700 3.700 0 -0.15(-3.90%)
Jul 02, 2018 3.750 3.850 3.650 3.850 356,333 +0.05(+1.32%)
Jun 29, 2018 4.100 4.100 3.750 3.800 569,211 -0.25(-6.17%)
Jun 28, 2018 4.150 4.150 4.000 4.050 340,622 -0.15(-3.57%)
Jun 27, 2018 4.200 4.250 4.100 4.200 222,947 +0.00(+0.00%)
Jun 26, 2018 4.550 4.550 4.016 4.200 979,523 -0.30(-6.67%)
Jun 25, 2018 4.850 4.850 4.450 4.500 908,742 -0.35(-7.22%)
Jun 22, 2018 4.950 5.000 4.850 4.850 416,282 -0.10(-2.02%)
Jun 21, 2018 5.150 5.150 4.900 4.950 274,257 -0.20(-3.88%)
Jun 20, 2018 5.000 5.150 4.900 5.150 453,790 +0.20(+4.04%)
Jun 19, 2018 5.000 5.000 4.850 4.950 608,728 -0.15(-2.94%)
Jun 18, 2018 5.000 5.125 4.900 5.100 439,194 +0.00(+0.00%)
Jun 15, 2018 5.100 5.000 5.100 504,813 +0.10(+2.00%)
Jun 14, 2018 5.100 5.100 4.950 5.000 548,746 -0.05(-0.99%)
Jun 13, 2018 5.150 5.200 5.000 5.050 606,163 -0.15(-2.88%)
Jun 12, 2018 5.250 5.250 5.050 5.200 266,060 +0.00(+0.00%)
Jun 11, 2018 5.100 5.300 5.100 5.200 248,420 +0.05(+0.97%)
Jun 08, 2018 5.200 5.225 5.100 5.150 222,474 +0.00(+0.00%)
Jun 07, 2018 5.300 5.500 5.050 5.150 459,834 -0.10(-1.90%)
Jun 06, 2018 5.525 5.250 5.250 337,334 -0.20(-3.67%)
Jun 05, 2018 5.300 5.500 5.250 5.450 246,578 +0.10(+1.87%)
Jun 04, 2018 5.100 5.350 5.100 5.350 275,291 +0.30(+5.94%)
Jun 01, 2018 5.100 5.250 5.050 5.050 247,049 -0.05(-0.98%)
May 31, 2018 5.150 5.250 5.100 5.100 217,540 -0.10(-1.92%)
May 30, 2018 5.150 5.300 5.150 5.200 202,401 +0.10(+1.96%)
May 29, 2018 5.350 5.400 5.100 5.100 364,186 -0.30(-5.56%)
May 25, 2018 5.400 5.400 5.400 0 -0.15(-2.70%)
May 24, 2018 5.850 5.900 5.500 5.550 316,263 -0.35(-5.93%)
May 23, 2018 6.000 6.400 5.800 5.900 815,545 -0.15(-2.48%)
May 22, 2018 5.850 6.233 5.400 6.050 1,033,168 +0.15(+2.54%)
May 21, 2018 5.250 5.950 5.250 5.900 1,268,941 +0.65(+12.38%)
May 18, 2018 5.150 5.250 5.100 5.250 260,629 +0.10(+1.94%)
May 17, 2018 5.100 5.150 5.050 5.150 195,176 +0.05(+0.98%)
May 16, 2018 5.000 5.100 4.950 5.100 157,531 +0.10(+2.00%)
May 15, 2018 5.100 5.150 5.000 5.000 190,880 -0.15(-2.91%)
May 14, 2018 5.050 5.250 5.005 5.150 279,238 +0.10(+1.98%)
May 11, 2018 5.100 5.250 5.050 5.050 237,444 -0.10(-1.94%)
May 10, 2018 5.050 5.250 4.900 5.150 427,253 -0.30(-5.50%)
May 09, 2018 5.500 5.550 5.200 5.450 468,057 +0.00(+0.00%)
May 08, 2018 5.200 5.450 5.150 5.450 243,019 +0.25(+4.81%)
May 07, 2018 5.300 5.413 5.200 5.200 313,147 -0.10(-1.89%)
May 04, 2018 5.150 5.450 5.050 5.300 525,438 +0.20(+3.92%)
May 03, 2018 4.950 5.150 4.900 5.100 422,929 +0.05(+0.99%)
May 02, 2018 5.050 5.100 4.950 5.050 214,342 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.