Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

418.68 +3.68 (+0.89%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 254.50 263.16 254.50 261.42 870,082 +7.10(+2.79%)
Jul 28, 2022 249.41 255.65 245.01 254.32 951,882 +5.88(+2.37%)
Jul 27, 2022 238.97 249.52 238.04 248.44 1,040,642 +14.47(+6.18%)
Jul 26, 2022 236.35 237.33 231.82 233.98 803,762 -4.32(-1.81%)
Jul 25, 2022 239.33 240.23 237.07 238.29 656,499 +0.95(+0.40%)
Jul 22, 2022 239.08 240.85 234.93 237.35 577,381 -0.27(-0.11%)
Jul 21, 2022 233.77 237.82 231.26 237.62 620,788 +3.21(+1.37%)
Jul 20, 2022 229.85 234.63 228.32 234.41 522,564 +3.82(+1.66%)
Jul 19, 2022 226.47 231.45 226.47 230.59 662,929 +7.65(+3.43%)
Jul 18, 2022 227.00 228.70 221.68 222.93 479,123 -0.15(-0.07%)
Jul 15, 2022 220.44 224.16 215.84 223.08 605,046 +6.98(+3.23%)
Jul 14, 2022 215.46 216.93 213.06 216.10 742,218 -4.75(-2.15%)
Jul 13, 2022 221.15 222.60 216.46 220.85 575,866 -3.51(-1.56%)
Jul 12, 2022 221.91 227.79 221.91 224.36 599,035 +0.24(+0.11%)
Jul 11, 2022 226.94 227.81 223.67 224.12 603,269 -4.97(-2.17%)
Jul 08, 2022 231.46 231.67 226.62 229.09 510,813 -1.69(-0.73%)
Jul 07, 2022 229.43 231.34 226.46 230.77 499,509 +4.55(+2.01%)
Jul 06, 2022 226.83 229.75 222.93 226.22 805,599 -1.69(-0.74%)
Jul 05, 2022 224.34 228.00 221.62 227.90 804,485 -2.58(-1.12%)
Jul 01, 2022 228.93 233.56 226.62 230.48 582,276 +0.28(+0.12%)
Jun 30, 2022 227.60 233.62 224.25 230.20 887,613 -2.25(-0.97%)
Jun 29, 2022 236.44 236.53 231.83 232.44 1,032,619 -3.64(-1.54%)
Jun 28, 2022 242.77 244.82 235.97 236.09 649,091 -3.36(-1.40%)
Jun 27, 2022 243.10 243.73 238.27 239.45 658,434 -2.00(-0.83%)
Jun 24, 2022 230.29 241.51 230.29 241.44 985,698 +9.42(+4.06%)
Jun 23, 2022 234.10 234.90 227.67 232.02 494,541 -1.50(-0.64%)
Jun 22, 2022 230.99 234.99 230.37 233.52 558,819 -1.44(-0.61%)
Jun 21, 2022 234.80 235.66 231.70 234.96 598,557 +7.26(+3.19%)
Jun 17, 2022 230.20 231.74 225.82 227.70 1,104,261 -0.48(-0.21%)
Jun 16, 2022 230.20 231.25 226.23 228.18 655,790 -10.54(-4.41%)
Jun 15, 2022 238.43 242.65 234.02 238.72 551,942 +3.30(+1.40%)
Jun 14, 2022 234.40 237.50 233.16 235.42 651,960 +2.59(+1.11%)
Jun 13, 2022 235.38 237.58 231.10 232.83 599,458 -10.83(-4.44%)
Jun 10, 2022 251.12 251.81 243.63 243.66 486,825 -13.68(-5.31%)
Jun 09, 2022 263.43 263.90 257.20 257.34 484,998 -6.26(-2.37%)
Jun 08, 2022 265.44 267.73 263.09 263.59 381,844 -4.75(-1.77%)
Jun 07, 2022 263.01 268.54 261.33 268.34 460,675 +2.69(+1.01%)
Jun 06, 2022 265.38 268.57 263.61 265.65 371,076 +2.84(+1.08%)
Jun 03, 2022 263.50 265.94 262.50 262.81 413,965 -4.12(-1.55%)
Jun 02, 2022 262.50 267.09 259.73 266.93 426,224 +5.01(+1.91%)
Jun 01, 2022 267.35 268.72 258.83 261.93 532,215 -5.65(-2.11%)
May 31, 2022 266.87 270.35 264.39 267.57 1,982,004 -2.15(-0.80%)
May 27, 2022 266.57 271.32 266.24 269.72 681,768 +4.03(+1.52%)
May 26, 2022 260.02 266.67 260.02 265.69 611,228 +8.79(+3.42%)
May 25, 2022 251.04 258.40 251.04 256.90 600,163 +4.48(+1.77%)
May 24, 2022 252.53 253.43 245.20 252.43 593,396 -2.33(-0.92%)
May 23, 2022 254.04 256.78 251.33 254.76 535,972 +6.81(+2.75%)
May 20, 2022 249.13 251.05 240.95 247.95 740,590 +2.02(+0.82%)
May 19, 2022 247.00 252.79 245.23 245.93 753,769 -5.81(-2.31%)
May 18, 2022 256.66 258.29 250.93 251.74 643,065 -8.84(-3.39%)
May 17, 2022 258.63 261.13 256.10 260.58 584,860 +8.22(+3.26%)
May 16, 2022 252.12 255.49 248.70 252.36 554,827 -1.02(-0.40%)
May 13, 2022 246.97 254.36 246.93 253.38 742,536 +10.31(+4.24%)
May 12, 2022 245.21 249.17 238.29 243.07 917,720 -5.27(-2.12%)
May 11, 2022 250.81 257.99 247.61 248.34 740,674 -2.89(-1.15%)
May 10, 2022 254.86 257.80 245.90 251.22 930,268 -0.24(-0.10%)
May 09, 2022 253.80 256.75 249.29 251.47 807,674 -6.74(-2.61%)
May 06, 2022 259.92 262.11 253.92 258.21 687,414 -2.76(-1.06%)
May 05, 2022 269.19 270.77 258.20 260.97 624,610 -12.36(-4.52%)
May 04, 2022 262.03 274.05 260.00 273.33 764,664 +11.02(+4.20%)
May 03, 2022 260.82 265.02 259.13 262.31 538,190 +3.16(+1.22%)
May 02, 2022 257.70 259.76 253.72 259.15 754,296 +3.20(+1.25%)
Apr 29, 2022 261.48 265.25 255.06 255.95 802,272 -7.15(-2.72%)
Apr 28, 2022 259.00 264.63 255.71 263.10 619,136 +6.46(+2.52%)
Apr 27, 2022 254.52 260.13 253.81 256.64 709,918 +1.60(+0.63%)
Apr 26, 2022 260.29 269.82 254.09 255.04 1,315,961 -15.82(-5.84%)
Apr 25, 2022 266.67 272.06 262.25 270.86 854,625 +0.85(+0.31%)
Apr 22, 2022 279.45 280.72 269.78 270.01 750,757 -11.21(-3.99%)
Apr 21, 2022 294.04 294.63 280.18 281.22 592,711 -8.80(-3.03%)
Apr 20, 2022 289.47 293.04 288.83 290.02 574,514 +3.09(+1.08%)
Apr 19, 2022 282.15 287.88 281.15 286.93 560,699 +6.97(+2.49%)
Apr 18, 2022 278.32 280.94 276.04 279.96 554,208 -0.32(-0.11%)
Apr 14, 2022 282.41 285.43 280.10 280.28 440,643 -1.94(-0.69%)
Apr 13, 2022 275.47 282.55 275.47 282.22 410,077 +4.63(+1.67%)
Apr 12, 2022 279.82 284.57 276.59 277.59 617,214 -2.72(-0.97%)
Apr 11, 2022 283.20 287.19 280.07 280.31 433,232 -2.20(-0.78%)
Apr 08, 2022 278.92 284.56 277.09 282.50 478,478 +3.61(+1.29%)
Apr 07, 2022 280.62 283.03 274.74 278.90 650,174 -2.85(-1.01%)
Apr 06, 2022 281.52 284.76 280.45 281.75 759,662 -6.06(-2.10%)
Apr 05, 2022 285.68 289.99 285.00 287.81 641,108 +0.97(+0.34%)
Apr 04, 2022 287.87 292.62 283.93 286.83 592,294 +0.12(+0.04%)
Apr 01, 2022 292.60 294.40 284.80 286.72 632,112 -2.84(-0.98%)
Mar 31, 2022 298.13 300.33 289.56 289.56 779,037 -9.87(-3.30%)
Mar 30, 2022 301.00 301.19 297.97 299.43 447,500 -1.56(-0.52%)
Mar 29, 2022 305.87 307.04 299.23 301.00 572,123 +1.08(+0.36%)
Mar 28, 2022 303.46 303.65 296.88 299.92 697,035 -3.40(-1.12%)
Mar 25, 2022 301.13 304.81 299.68 303.32 733,030 +2.81(+0.93%)
Mar 24, 2022 293.59 300.57 291.25 300.51 688,346 +8.25(+2.82%)
Mar 23, 2022 294.13 298.07 291.49 292.26 512,894 -4.16(-1.41%)
Mar 22, 2022 291.89 297.12 290.65 296.43 627,429 +8.32(+2.89%)
Mar 21, 2022 291.48 293.35 285.65 288.11 556,849 -1.90(-0.66%)
Mar 18, 2022 288.99 290.68 282.86 290.01 1,200,456 +0.89(+0.31%)
Mar 17, 2022 280.13 289.12 279.31 289.12 639,583 +5.24(+1.84%)
Mar 16, 2022 273.89 285.66 273.89 283.88 869,292 +14.35(+5.32%)
Mar 15, 2022 266.55 269.79 264.42 269.54 599,821 +5.77(+2.19%)
Mar 14, 2022 266.77 269.43 262.33 263.76 510,657 +1.67(+0.64%)
Mar 11, 2022 266.76 267.92 261.90 262.10 468,220 -0.65(-0.25%)
Mar 10, 2022 259.07 264.02 258.29 262.74 540,259 -1.91(-0.72%)
Mar 09, 2022 263.49 269.18 262.72 264.65 648,956 +12.66(+5.02%)
Mar 08, 2022 257.43 261.40 248.89 251.99 1,095,496 -3.40(-1.33%)
Mar 07, 2022 268.42 269.12 255.17 255.40 839,010 -15.97(-5.89%)
Mar 04, 2022 272.69 274.75 266.65 271.37 690,099 -8.59(-3.07%)
Mar 03, 2022 279.62 281.96 275.67 279.96 532,079 +0.48(+0.17%)
Mar 02, 2022 271.71 282.88 271.71 279.48 675,432 +10.44(+3.88%)
Mar 01, 2022 283.87 285.55 267.46 269.04 1,046,831 -19.97(-6.91%)
Feb 28, 2022 282.90 292.24 281.81 289.01 805,250 -2.87(-0.98%)
Feb 25, 2022 280.63 292.56 286.52 291.88 772,741 +12.93(+4.63%)
Feb 24, 2022 272.03 279.73 268.88 278.96 945,264 -2.12(-0.75%)
Feb 23, 2022 289.67 291.28 280.81 281.08 732,661 -5.63(-1.96%)
Feb 22, 2022 288.70 291.17 283.61 286.71 576,849 -3.05(-1.05%)
Feb 18, 2022 289.75 0 +1.12(+0.39%)
Feb 17, 2022 296.13 298.14 288.00 288.64 487,963 -12.25(-4.07%)
Feb 16, 2022 294.87 302.47 294.87 300.89 606,551 +3.49(+1.17%)
Feb 15, 2022 293.66 299.30 291.97 297.40 773,388 +7.27(+2.51%)
Feb 14, 2022 293.37 296.22 285.45 290.13 823,083 -2.94(-1.00%)
Feb 11, 2022 303.87 306.72 291.39 293.07 784,361 -11.47(-3.77%)
Feb 10, 2022 303.45 312.32 302.32 304.54 871,652 -2.05(-0.67%)
Feb 09, 2022 306.63 309.98 305.08 306.60 682,865 +3.69(+1.22%)
Feb 08, 2022 301.59 303.46 300.43 302.91 731,590 +3.28(+1.09%)
Feb 07, 2022 295.83 302.10 294.85 299.63 854,862 +3.66(+1.24%)
Feb 04, 2022 292.43 298.65 291.25 295.97 828,692 +3.70(+1.27%)
Feb 03, 2022 297.01 291.83 292.27 671,450 -8.61(-2.86%)
Feb 02, 2022 296.72 301.42 295.08 300.88 692,115 +4.91(+1.66%)
Feb 01, 2022 294.10 296.73 288.74 295.97 1,143,095 +3.64(+1.25%)
Jan 31, 2022 284.95 293.29 292.33 1,128,280 +5.98(+2.09%)
Jan 28, 2022 288.95 289.14 276.03 286.36 960,424 -5.40(-1.85%)
Jan 27, 2022 288.20 304.94 287.10 291.75 1,094,413 +4.73(+1.65%)
Jan 26, 2022 292.58 295.68 284.47 287.03 967,486 +0.25(+0.09%)
Jan 25, 2022 283.11 290.11 277.76 286.78 645,679 -2.33(-0.81%)
Jan 24, 2022 279.43 289.74 272.64 289.11 874,000 +1.52(+0.53%)
Jan 21, 2022 295.78 295.78 286.81 287.60 915,795 -9.63(-3.24%)
Jan 20, 2022 301.08 306.02 296.80 297.22 420,175 -2.33(-0.78%)
Jan 19, 2022 308.85 308.85 298.57 299.56 636,848 -7.08(-2.31%)
Jan 18, 2022 311.57 311.78 303.28 306.63 536,452 -9.01(-2.85%)
Jan 14, 2022 315.65 0 +1.21(+0.38%)
Jan 13, 2022 315.94 319.29 313.44 314.44 520,822 -0.85(-0.27%)
Jan 12, 2022 313.98 317.41 311.94 315.28 471,886 +2.08(+0.67%)
Jan 11, 2022 307.30 313.61 304.22 313.20 508,252 +7.09(+2.32%)
Jan 10, 2022 308.36 308.36 299.84 306.11 677,776 -0.65(-0.21%)
Jan 07, 2022 306.89 307.60 303.82 306.76 611,380 +0.12(+0.04%)
Jan 06, 2022 305.19 307.48 301.70 306.63 533,818 +4.09(+1.35%)
Jan 05, 2022 310.48 310.62 302.13 302.54 766,313 -3.02(-0.99%)
Jan 04, 2022 296.39 306.89 294.18 305.56 853,095 +13.28(+4.54%)
Jan 03, 2022 291.73 294.28 290.51 292.28 406,473 +2.50(+0.86%)
Dec 31, 2021 289.23 291.85 289.23 289.79 294,154 -0.30(-0.10%)
Dec 30, 2021 294.24 295.50 289.75 290.08 261,660 -3.30(-1.13%)
Dec 29, 2021 293.66 296.39 292.35 293.39 347,522 -0.25(-0.09%)
Dec 28, 2021 293.37 297.80 293.36 293.64 569,803 -1.65(-0.56%)
Dec 27, 2021 292.47 295.63 290.82 295.29 346,107 +4.91(+1.69%)
Dec 23, 2021 288.04 292.16 288.04 290.38 360,101 +3.45(+1.20%)
Dec 22, 2021 283.20 287.86 282.42 286.93 387,182 +4.02(+1.42%)
Dec 21, 2021 276.48 283.99 276.38 282.91 564,018 +10.26(+3.76%)
Dec 20, 2021 279.02 279.02 267.71 272.65 638,824 -10.38(-3.67%)
Dec 17, 2021 287.11 287.91 280.70 283.03 1,586,977 -5.38(-1.87%)
Dec 16, 2021 290.42 293.48 286.98 288.41 634,484 +1.91(+0.67%)
Dec 15, 2021 281.93 286.56 278.72 286.50 567,976 +5.76(+2.05%)
Dec 14, 2021 280.52 284.47 279.74 280.74 874,802 -0.58(-0.20%)
Dec 13, 2021 285.67 285.67 279.82 281.31 613,920 -4.77(-1.67%)
Dec 10, 2021 287.70 288.13 281.82 286.09 663,559 +0.44(+0.15%)
Dec 09, 2021 287.06 288.41 284.82 285.64 463,891 -3.10(-1.07%)
Dec 08, 2021 289.20 292.40 287.00 288.75 570,743 -0.96(-0.33%)
Dec 07, 2021 286.81 291.23 286.21 289.71 487,332 +7.63(+2.70%)
Dec 06, 2021 282.27 284.64 279.47 282.08 616,139 +3.30(+1.19%)
Dec 03, 2021 285.50 285.86 275.11 278.78 682,860 -5.36(-1.89%)
Dec 02, 2021 276.38 285.58 274.93 284.14 571,456 +10.41(+3.80%)
Dec 01, 2021 284.78 287.57 273.51 273.72 861,023 -4.48(-1.61%)
Nov 30, 2021 277.64 279.42 274.07 278.20 2,762,803 -3.95(-1.40%)
Nov 29, 2021 285.93 285.93 277.06 282.15 597,518 +1.89(+0.68%)
Nov 26, 2021 280.27 283.36 274.27 280.26 519,633 -10.30(-3.54%)
Nov 24, 2021 289.66 291.81 287.40 290.55 452,963 -1.45(-0.50%)
Nov 23, 2021 289.49 292.63 287.92 292.00 534,663 +2.56(+0.88%)
Nov 22, 2021 291.28 294.35 287.30 289.45 603,760 +1.69(+0.59%)
Nov 19, 2021 288.24 290.05 283.47 287.76 813,034 -3.48(-1.19%)
Nov 18, 2021 292.13 291.88 290.75 291.24 431,803 +0.73(+0.25%)
Nov 17, 2021 295.88 296.40 289.71 290.51 588,069 -6.02(-2.03%)
Nov 16, 2021 295.95 299.86 293.57 296.53 440,050 +0.96(+0.32%)
Nov 15, 2021 296.69 298.32 294.75 295.57 392,307 -0.82(-0.28%)
Nov 12, 2021 293.94 296.89 292.23 296.38 341,581 +2.32(+0.79%)
Nov 11, 2021 292.37 295.99 291.59 294.06 360,205 +1.23(+0.42%)
Nov 10, 2021 291.54 292.83 411,904 -0.35(-0.12%)
Nov 09, 2021 293.11 294.81 290.64 293.19 517,018 -1.66(-0.56%)
Nov 08, 2021 295.06 296.93 293.70 294.85 411,419 +1.62(+0.55%)
Nov 05, 2021 296.16 298.05 292.88 293.23 419,342 -0.31(-0.10%)
Nov 04, 2021 296.41 296.68 290.68 293.53 459,330 -3.40(-1.14%)
Nov 03, 2021 292.72 297.83 292.72 296.93 404,136 +2.27(+0.77%)
Nov 02, 2021 292.87 296.69 292.64 294.66 597,655 +2.01(+0.69%)
Nov 01, 2021 290.46 292.84 288.65 292.65 398,820 +3.48(+1.20%)
Oct 29, 2021 289.66 293.12 287.76 289.17 557,157 -1.34(-0.46%)
Oct 28, 2021 285.10 290.58 285.10 290.51 584,589 +6.90(+2.43%)
Oct 27, 2021 291.92 294.36 282.82 283.61 622,657 -0.95(-0.33%)
Oct 26, 2021 286.90 284.56 284.56 502,014 -0.66(-0.23%)
Oct 25, 2021 286.46 287.68 284.36 285.21 471,352 -0.19(-0.07%)
Oct 22, 2021 283.89 286.12 282.65 285.41 634,188 +2.00(+0.71%)
Oct 21, 2021 283.49 285.21 282.12 283.41 361,765 -0.59(-0.21%)
Oct 20, 2021 279.58 284.62 278.91 284.00 336,974 +3.40(+1.21%)
Oct 19, 2021 278.37 281.15 277.07 280.60 317,953 +3.99(+1.44%)
Oct 18, 2021 276.83 278.13 274.59 276.61 358,580 -0.82(-0.30%)
Oct 15, 2021 277.01 279.76 275.15 277.43 486,896 +3.87(+1.41%)
Oct 14, 2021 270.05 273.67 268.13 273.57 476,888 +7.16(+2.69%)
Oct 13, 2021 267.37 267.73 261.27 266.41 372,349 -1.09(-0.41%)
Oct 12, 2021 266.05 268.74 262.80 267.50 415,513 +2.16(+0.82%)
Oct 11, 2021 266.87 271.90 265.30 265.34 418,205 -1.79(-0.67%)
Oct 08, 2021 264.73 269.59 263.73 267.13 397,960 +2.63(+1.00%)
Oct 07, 2021 263.90 268.84 263.90 264.49 535,079 +3.03(+1.16%)
Oct 06, 2021 257.33 262.09 255.57 261.47 498,425 +0.25(+0.09%)
Oct 05, 2021 255.42 262.26 254.63 261.22 516,965 +7.69(+3.04%)
Oct 04, 2021 255.37 260.14 252.15 253.53 464,494 -3.48(-1.36%)
Oct 01, 2021 254.13 258.83 251.61 257.01 505,900 +4.22(+1.67%)
Sep 30, 2021 260.85 261.54 252.66 252.79 607,361 -6.31(-2.43%)
Sep 29, 2021 260.46 261.45 258.00 259.10 346,264 -0.42(-0.16%)
Sep 28, 2021 265.06 267.03 259.17 259.52 531,805 -6.17(-2.32%)
Sep 27, 2021 260.50 266.51 260.50 265.69 516,022 +5.93(+2.28%)
Sep 24, 2021 255.83 260.50 255.78 259.76 402,708 +3.49(+1.36%)
Sep 23, 2021 250.71 258.64 250.67 256.26 444,613 +8.25(+3.33%)
Sep 22, 2021 246.16 249.56 244.89 248.01 462,766 +5.39(+2.22%)
Sep 21, 2021 247.59 247.64 241.38 242.62 542,516 -2.69(-1.10%)
Sep 20, 2021 251.27 251.27 240.70 245.31 846,342 -12.67(-4.91%)
Sep 17, 2021 258.88 261.97 256.22 257.99 1,247,732 -1.63(-0.63%)
Sep 16, 2021 260.60 261.91 257.19 259.61 407,774 -0.02(-0.01%)
Sep 15, 2021 255.58 261.36 254.59 259.63 564,391 +4.49(+1.76%)
Sep 14, 2021 258.36 259.69 254.44 255.14 452,277 -2.88(-1.12%)
Sep 13, 2021 258.43 258.91 255.52 258.02 389,250 +2.74(+1.07%)
Sep 10, 2021 260.54 260.54 255.21 255.29 388,258 -2.70(-1.05%)
Sep 09, 2021 257.47 261.51 256.98 257.99 367,113 +0.43(+0.17%)
Sep 08, 2021 258.08 259.37 255.86 257.56 349,421 -0.71(-0.27%)
Sep 07, 2021 260.30 262.35 258.23 258.26 391,703 -2.40(-0.92%)
Sep 03, 2021 261.27 263.20 259.79 260.67 405,658 -1.52(-0.58%)
Sep 02, 2021 261.85 262.86 260.61 262.19 377,706 +1.59(+0.61%)
Sep 01, 2021 260.76 261.45 257.06 260.60 459,666 -0.60(-0.23%)
Aug 31, 2021 261.26 262.72 259.79 261.20 636,903 +0.12(+0.05%)
Aug 30, 2021 265.72 266.02 261.01 261.08 299,433 -3.48(-1.32%)
Aug 27, 2021 259.25 264.72 258.93 264.56 604,381 +6.13(+2.37%)
Aug 26, 2021 261.61 261.61 258.41 258.44 371,708 -2.55(-0.98%)
Aug 25, 2021 257.67 262.45 256.96 260.98 323,421 +4.34(+1.69%)
Aug 24, 2021 254.18 257.19 253.91 256.64 295,212 +2.99(+1.18%)
Aug 23, 2021 251.79 254.90 250.76 253.65 492,606 +3.27(+1.31%)
Aug 20, 2021 249.43 252.36 248.58 250.38 534,336 +1.19(+0.48%)
Aug 19, 2021 248.91 253.08 247.57 249.19 487,983 -3.50(-1.39%)
Aug 18, 2021 255.97 257.70 252.35 252.69 431,560 -4.51(-1.75%)
Aug 17, 2021 257.43 259.24 254.29 257.20 415,463 -2.42(-0.93%)
Aug 16, 2021 259.22 260.72 256.93 259.62 336,140 -0.87(-0.33%)
Aug 13, 2021 261.11 261.85 258.85 260.49 313,900 -0.60(-0.23%)
Aug 12, 2021 258.23 261.45 258.04 261.10 361,338 +1.42(+0.55%)
Aug 11, 2021 256.93 261.23 256.24 259.68 570,852 +2.77(+1.08%)
Aug 10, 2021 254.70 258.79 253.09 256.91 369,970 +2.70(+1.06%)
Aug 09, 2021 253.56 255.58 251.27 254.22 302,720 +0.02(+0.01%)
Aug 06, 2021 252.08 255.00 251.19 254.19 396,798 +4.81(+1.93%)
Aug 05, 2021 245.55 249.39 244.45 249.38 388,977 +5.84(+2.40%)
Aug 04, 2021 245.23 247.80 243.40 243.54 356,465 -4.11(-1.66%)
Aug 03, 2021 246.87 248.28 242.63 247.65 399,469 +1.38(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.