Indicators

Watsco Inc (NY: WSO )

489.61 -10.64 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	370.05	370.05	365.72	369.08	389,320	+1.74(+0.47%)
Jul 28, 2023	363.44	367.84	361.17	367.34	304,938	+6.91(+1.92%)
Jul 27, 2023	362.75	364.51	356.94	360.44	309,314	-3.57(-0.98%)
Jul 26, 2023	356.54	364.22	356.54	364.01	239,997	+5.21(+1.45%)
Jul 25, 2023	356.33	361.49	355.41	358.80	204,919	+0.64(+0.18%)
Jul 24, 2023	357.28	362.16	353.91	358.15	237,347	+0.76(+0.21%)
Jul 21, 2023	359.46	361.18	357.19	357.39	196,866	-1.63(-0.45%)
Jul 20, 2023	359.85	360.87	356.85	359.02	307,562	-1.43(-0.40%)
Jul 19, 2023	360.02	360.56	356.88	360.45	215,557	-1.54(-0.43%)
Jul 18, 2023	361.09	365.06	359.36	362.00	194,539	-0.11(-0.03%)
Jul 17, 2023	356.05	363.17	354.49	362.10	222,700	+6.24(+1.75%)
Jul 14, 2023	357.58	357.72	352.98	355.87	424,820	-1.71(-0.48%)
Jul 13, 2023	359.23	360.33	352.72	357.58	370,904	-2.77(-0.77%)
Jul 12, 2023	359.65	365.82	353.00	360.35	390,838	+2.84(+0.79%)
Jul 11, 2023	364.29	368.28	355.09	357.51	534,963	-5.87(-1.61%)
Jul 10, 2023	354.56	363.46	353.02	363.37	497,909	+4.31(+1.20%)
Jul 07, 2023	360.36	366.58	358.96	359.06	317,192	-2.32(-0.64%)
Jul 06, 2023	364.02	364.02	355.79	361.38	308,881	-5.09(-1.39%)
Jul 05, 2023	363.30	369.00	360.30	366.46	351,636	+0.07(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.