Indicators

Bnh Inc (OP: BEES )

0.0002 UNCHANGED

Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jul 27, 2021		0.0300	0.0300	0.0300	0	+0.00(+11.11%)
Jul 26, 2021	0.0270	0.0270	0.0270	0.0270	100	+0.01(+35.00%)
Jul 22, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 19, 2021		0.0200	0.0200	0.0200	0	-0.00(-14.89%)
Jul 16, 2021	0.0300	0.0300	0.0235	0.0235	19,000	-0.01(-21.67%)
Jul 15, 2021	0.0170	0.0300	0.0170	0.0300	6,600	+0.00(+0.00%)
Jul 14, 2021	0.0300	0.0300	0.0300	0.0300	3,080	+0.00(+0.00%)
Jul 13, 2021	0.0300	0.0300	0.0300	0.0300	27,377	+0.01(+76.47%)
Jul 12, 2021	0.0440	0.0440	0.0170	0.0170	27,546	-0.03(-62.22%)
Jul 09, 2021	0.0430	0.0450	0.0430	0.0450	1,300	+0.00(+2.51%)
Jul 06, 2021		0.0439	0.0439	0.0439	0	+0.02(+66.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.