Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6919 +0.0119 (+1.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.792 1.830 1.710 1.800 187,100 +0.04(+2.49%)
Jul 30, 2020 1.780 1.780 1.696 1.756 138,783 +0.08(+5.03%)
Jul 29, 2020 1.693 1.783 1.649 1.672 207,898 +0.03(+1.96%)
Jul 28, 2020 1.640 1.708 1.595 1.640 268,991 +0.01(+0.88%)
Jul 27, 2020 1.620 1.720 1.613 1.626 659,674 +0.03(+1.65%)
Jul 24, 2020 1.440 1.620 1.400 1.599 479,300 +0.17(+11.61%)
Jul 23, 2020 1.450 1.470 1.433 1.433 55,668 +0.00(+0.01%)
Jul 22, 2020 1.440 1.450 1.417 1.433 95,958 +0.02(+1.12%)
Jul 21, 2020 1.420 1.450 1.355 1.417 111,625 +0.02(+1.21%)
Jul 20, 2020 1.445 1.445 1.390 1.400 53,778 +0.02(+1.57%)
Jul 17, 2020 1.350 1.440 1.350 1.378 20,700 +0.01(+0.76%)
Jul 16, 2020 1.320 1.375 1.320 1.368 82,997 +0.02(+1.33%)
Jul 15, 2020 1.346 1.370 1.346 1.350 17,830 +0.00(+0.00%)
Jul 14, 2020 1.240 1.370 1.240 1.350 67,498 -0.01(-0.74%)
Jul 13, 2020 1.190 1.440 1.190 1.360 111,405 +0.13(+10.57%)
Jul 10, 2020 1.220 1.260 1.200 1.230 7,200 -0.01(-0.81%)
Jul 09, 2020 1.250 1.250 1.200 1.240 20,031 +0.00(+0.00%)
Jul 08, 2020 1.350 1.350 1.214 1.240 45,040 -0.08(-6.06%)
Jul 07, 2020 1.296 1.340 1.280 1.320 11,382 +0.01(+0.88%)
Jul 06, 2020 1.225 1.310 1.225 1.308 29,840 +0.02(+1.43%)
Jul 02, 2020 1.330 1.330 1.271 1.290 18,700 -0.04(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.