Indicators

Jushi Holdings Inc (OP: JUSHF )

0.6600 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4400	0.4800	0.4190	0.4800	95,463	+0.04(+9.09%)
Jul 28, 2023	0.4399	0.4400	0.4289	0.4400	31,596	+0.02(+4.14%)
Jul 27, 2023	0.4133	0.4400	0.4133	0.4225	106,723	+0.00(+0.60%)
Jul 26, 2023	0.4293	0.4400	0.4200	0.4200	53,564	-0.01(-2.33%)
Jul 25, 2023	0.4257	0.4500	0.4257	0.4300	94,315	-0.02(-4.19%)
Jul 24, 2023	0.4663	0.4663	0.4133	0.4488	138,778	-0.00(-0.36%)
Jul 21, 2023	0.4570	0.4950	0.4491	0.4504	103,577	-0.02(-4.58%)
Jul 20, 2023	0.4834	0.4958	0.4600	0.4720	39,152	-0.02(-3.67%)
Jul 19, 2023	0.4745	0.4900	0.4650	0.4900	19,360	+0.01(+1.03%)
Jul 18, 2023	0.4650	0.4900	0.4650	0.4850	130,699	+0.01(+1.25%)
Jul 17, 2023	0.4730	0.4790	0.4480	0.4790	145,210	+0.01(+3.01%)
Jul 14, 2023	0.4530	0.4870	0.4530	0.4650	47,710	-0.02(-3.75%)
Jul 13, 2023	0.4670	0.5029	0.4650	0.4831	67,214	-0.01(-1.27%)
Jul 12, 2023	0.4600	0.4900	0.4589	0.4893	172,747	+0.03(+5.45%)
Jul 11, 2023	0.4620	0.4700	0.4469	0.4640	35,804	+0.01(+1.98%)
Jul 10, 2023	0.4650	0.4950	0.4200	0.4550	278,445	-0.00(-0.22%)
Jul 07, 2023	0.4256	0.4693	0.4256	0.4560	90,988	+0.02(+3.87%)
Jul 06, 2023	0.4400	0.4760	0.4200	0.4390	160,291	-0.00(-0.79%)
Jul 05, 2023	0.4851	0.5250	0.4425	0.4425	144,164	-0.03(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.