Indicators

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8500 +0.0100 (+1.19%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.560	2.630	2.450	2.590	122,150	+0.09(+3.60%)
Jul 28, 2022	2.430	2.560	2.340	2.500	199,921	+0.07(+2.88%)
Jul 27, 2022	2.400	2.460	2.300	2.430	120,793	+0.06(+2.53%)
Jul 26, 2022	2.360	2.403	2.270	2.370	81,626	-0.04(-1.66%)
Jul 25, 2022	2.440	2.540	2.360	2.410	190,401	+0.04(+1.69%)
Jul 22, 2022	2.740	2.740	2.340	2.370	265,423	-0.23(-8.85%)
Jul 21, 2022	2.580	2.790	2.510	2.600	777,984	+0.06(+2.36%)
Jul 20, 2022	2.460	2.540	2.370	2.540	209,560	+0.14(+5.83%)
Jul 19, 2022	2.300	2.430	2.294	2.400	404,879	+0.13(+5.73%)
Jul 18, 2022	2.260	2.360	2.186	2.270	193,522	+0.07(+3.18%)
Jul 15, 2022	2.290	2.290	2.180	2.200	181,398	-0.03(-1.35%)
Jul 14, 2022	2.280	2.320	2.120	2.230	329,874	-0.10(-4.29%)
Jul 13, 2022	2.230	2.700	2.200	2.330	2,682,303	+0.04(+1.75%)
Jul 12, 2022	2.330	2.383	2.230	2.290	73,533	-0.04(-1.72%)
Jul 11, 2022	2.500	2.500	2.280	2.330	137,751	-0.25(-9.69%)
Jul 08, 2022	2.440	2.590	2.410	2.580	116,999	+0.16(+6.61%)
Jul 07, 2022	2.390	2.470	2.280	2.420	206,947	+0.09(+3.86%)
Jul 06, 2022	2.340	2.499	2.243	2.330	298,793	-0.10(-4.12%)
Jul 05, 2022	2.420	2.470	2.270	2.430	137,126	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.