Indicators

Cintas Corp (NQ: CTAS )

691.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	36.42	36.49	35.91	35.94	888,141	-0.54(-1.47%)
Jul 28, 2005	36.15	36.59	36.13	36.48	588,714	+0.15(+0.42%)
Jul 27, 2005	36.08	36.51	35.97	36.32	988,909	-0.08(-0.22%)
Jul 26, 2005	36.66	36.83	36.27	36.41	683,863	-0.27(-0.73%)
Jul 25, 2005	36.79	36.88	36.61	36.67	804,409	-0.07(-0.20%)
Jul 22, 2005	36.32	36.79	36.32	36.75	1,004,538	+0.24(+0.64%)
Jul 21, 2005	36.49	36.63	36.01	36.51	1,341,746	-0.06(-0.18%)
Jul 20, 2005	36.01	36.60	35.89	36.58	1,701,817	+0.54(+1.51%)
Jul 19, 2005	36.06	36.24	35.81	36.03	1,453,714	-0.04(-0.11%)
Jul 18, 2005	35.46	36.16	35.40	36.07	1,763,108	+0.40(+1.11%)
Jul 15, 2005	34.10	36.32	33.87	35.68	7,171,843	+3.41(+10.55%)
Jul 14, 2005	31.99	32.44	31.95	32.27	1,264,848	-0.04(-0.13%)
Jul 13, 2005	32.12	32.31	31.85	32.31	729,828	+0.24(+0.76%)
Jul 12, 2005	32.03	32.21	31.82	32.07	851,678	+0.06(+0.20%)
Jul 11, 2005	32.26	32.26	31.78	32.00	1,114,333	+0.09(+0.28%)
Jul 08, 2005	31.38	32.12	31.02	31.91	1,132,283	+0.52(+1.65%)
Jul 07, 2005	30.96	31.51	30.96	31.39	1,282,272	+0.17(+0.55%)
Jul 06, 2005	31.30	31.57	31.11	31.22	1,263,622	-0.22(-0.70%)
Jul 05, 2005	31.24	31.61	31.06	31.44	968,915	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.