Indicators

Best Buy (NY: BBY )

99.13 -0.35 (-0.35%)

Streaming Delayed Price Updated: 3:53 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.177	9.177	8.763	9.081	13,127,822	-0.15(-1.59%)
Jul 30, 2002	8.929	9.442	8.788	9.227	12,394,030	+0.30(+3.34%)
Jul 29, 2002	8.308	8.934	8.242	8.929	12,298,864	+0.88(+10.94%)
Jul 26, 2002	8.225	8.308	7.701	8.048	11,171,366	-0.18(-2.25%)
Jul 25, 2002	8.639	8.639	7.919	8.233	10,766,548	-0.41(-4.70%)
Jul 24, 2002	6.969	8.672	6.969	8.639	20,842,298	+0.74(+9.36%)
Jul 23, 2002	8.170	8.335	7.728	7.899	10,116,329	-0.20(-2.49%)
Jul 22, 2002	8.322	8.634	7.949	8.101	10,217,533	-0.51(-5.93%)
Jul 19, 2002	8.774	8.940	8.529	8.611	6,239,163	-0.27(-3.08%)
Jul 17, 2002	9.644	9.649	8.562	8.885	10,181,785	-0.26(-2.87%)
Jul 12, 2002	9.495	9.522	9.053	9.147	8,284,506	-0.38(-4.00%)
Jul 11, 2002	9.688	9.716	9.014	9.528	10,844,082	-0.16(-1.65%)
Jul 10, 2002	9.804	10.14	9.635	9.688	9,964,884	-0.17(-1.74%)
Jul 09, 2002	10.02	10.30	9.812	9.859	6,463,793	-0.10(-1.00%)
Jul 08, 2002	10.19	10.29	9.892	9.958	6,814,023	-0.23(-2.25%)
Jul 05, 2002	9.785	10.23	9.746	10.19	4,828,582	+0.57(+5.97%)
Jul 04, 2002	9.163	9.688	8.970	9.613	9,851,120	+0.00(+0.00%)
Jul 03, 2002	9.163	9.688	8.970	9.613	9,851,120	+0.16(+1.72%)
Jul 02, 2002	9.840	10.01	9.302	9.451	9,287,371	-0.52(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.