Indicators

Best Buy (NY: BBY )

97.30 -1.16 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.170	9.170	8.756	9.073	13,138,516	-0.15(-1.59%)
Jul 30, 2002	8.922	9.435	8.781	9.219	12,404,126	+0.30(+3.34%)
Jul 29, 2002	8.301	8.927	8.235	8.922	12,308,883	+0.88(+10.94%)
Jul 26, 2002	8.218	8.301	7.694	8.042	11,180,466	-0.18(-2.25%)
Jul 25, 2002	8.632	8.632	7.912	8.227	10,775,319	-0.41(-4.70%)
Jul 24, 2002	6.964	8.665	6.964	8.632	20,859,276	+0.74(+9.36%)
Jul 23, 2002	8.163	8.329	7.722	7.893	10,124,569	-0.20(-2.49%)
Jul 22, 2002	8.315	8.627	7.943	8.094	10,225,856	-0.51(-5.93%)
Jul 19, 2002	8.767	8.933	8.522	8.604	6,244,246	-0.27(-3.08%)
Jul 17, 2002	9.636	9.641	8.555	8.878	10,190,079	-0.26(-2.87%)
Jul 12, 2002	9.487	9.515	9.046	9.139	8,291,254	-0.38(-4.00%)
Jul 11, 2002	9.680	9.708	9.007	9.520	10,852,916	-0.16(-1.65%)
Jul 10, 2002	9.796	10.14	9.628	9.680	9,973,002	-0.17(-1.74%)
Jul 09, 2002	10.01	10.29	9.804	9.851	6,469,059	-0.10(-1.00%)
Jul 08, 2002	10.18	10.28	9.884	9.950	6,819,574	-0.23(-2.25%)
Jul 05, 2002	9.777	10.22	9.738	10.18	4,832,516	+0.57(+5.97%)
Jul 04, 2002	9.156	9.680	8.963	9.606	9,859,145	+0.00(+0.00%)
Jul 03, 2002	9.156	9.680	8.963	9.606	9,859,145	+0.16(+1.72%)
Jul 02, 2002	9.832	9.997	9.294	9.443	9,294,936	-0.52(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.