Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.540	9.564	9.260	9.280	223,196	-0.23(-2.42%)
Jul 28, 2017	9.600	9.740	9.430	9.510	123,426	-0.10(-1.04%)
Jul 27, 2017	9.450	9.780	9.380	9.610	285,507	+0.24(+2.56%)
Jul 26, 2017	9.350	9.460	9.285	9.370	127,418	+0.02(+0.21%)
Jul 25, 2017	9.430	9.430	9.240	9.350	147,879	-0.04(-0.43%)
Jul 24, 2017	9.360	9.400	9.140	9.390	242,230	+0.06(+0.64%)
Jul 21, 2017	9.450	9.490	9.240	9.330	171,449	-0.01(-0.11%)
Jul 20, 2017	9.520	9.520	9.290	9.340	171,982	-0.15(-1.58%)
Jul 19, 2017	9.350	9.610	9.340	9.490	183,541	+0.10(+1.06%)
Jul 18, 2017	9.940	10.04	9.280	9.390	266,182	-0.66(-6.57%)
Jul 17, 2017	9.730	10.19	9.710	10.05	420,747	+0.39(+4.04%)
Jul 14, 2017	9.670	9.810	9.600	9.660	219,195	+0.02(+0.21%)
Jul 13, 2017	9.680	9.680	9.440	9.640	192,082	-0.07(-0.72%)
Jul 12, 2017	9.500	9.860	9.500	9.710	338,949	+0.22(+2.32%)
Jul 11, 2017	9.170	9.520	9.120	9.490	237,060	+0.36(+3.94%)
Jul 10, 2017	9.220	9.245	9.010	9.130	193,967	-0.09(-0.98%)
Jul 07, 2017	9.200	9.425	9.101	9.220	151,922	+0.08(+0.88%)
Jul 06, 2017	9.390	9.400	9.070	9.140	262,562	-0.34(-3.59%)
Jul 05, 2017	9.480	9.500	9.270	9.480	238,957	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.