Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.545 3.545 3.515 3.526 10,707 -0.02(-0.53%)
Jul 30, 2019 3.526 3.554 3.507 3.545 27,933 +0.02(+0.54%)
Jul 29, 2019 3.497 3.542 3.469 3.526 63,887 +0.13(+3.71%)
Jul 26, 2019 3.372 3.400 3.365 3.400 6,876 +0.04(+1.32%)
Jul 25, 2019 3.469 3.479 3.356 3.356 148,557 -0.09(-2.47%)
Jul 24, 2019 3.483 3.483 3.441 3.441 68,197 -0.01(-0.34%)
Jul 23, 2019 3.441 3.476 3.436 3.453 22,486 +0.01(+0.34%)
Jul 22, 2019 3.526 3.545 3.441 3.441 39,511 -0.06(-1.62%)
Jul 19, 2019 3.516 3.535 3.488 3.497 23,803 +0.01(+0.27%)
Jul 18, 2019 3.573 3.573 3.452 3.488 25,064 -0.09(-2.64%)
Jul 17, 2019 3.630 3.630 3.573 3.583 7,538 -0.04(-1.17%)
Jul 16, 2019 3.668 3.668 3.592 3.625 28,983 -0.05(-1.41%)
Jul 15, 2019 3.677 3.677 3.668 3.677 8,850 +0.00(+0.00%)
Jul 12, 2019 3.682 3.687 3.677 3.677 2,221 -0.01(-0.26%)
Jul 11, 2019 3.659 3.705 3.655 3.686 17,616 +0.04(+1.04%)
Jul 10, 2019 3.686 3.686 3.623 3.649 40,827 -0.04(-1.03%)
Jul 09, 2019 3.686 3.715 3.682 3.686 16,083 -0.05(-1.27%)
Jul 08, 2019 3.724 3.734 3.715 3.734 2,749 +0.00(+0.00%)
Jul 05, 2019 3.743 3.762 3.724 3.734 22,956 +0.01(+0.25%)
Jul 03, 2019 3.762 3.762 3.720 3.724 3,279 +0.00(+0.00%)
Jul 02, 2019 3.705 3.724 3.705 3.724 9,615 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.