Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1678 +0.0078 (+4.88%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8425 0.8637 0.8400 0.8400 287,043 -0.01(-0.91%)
Jul 29, 2021 0.8709 0.8907 0.8300 0.8477 255,338 -0.04(-4.83%)
Jul 28, 2021 0.8553 0.8997 0.8401 0.8907 372,963 +0.02(+1.95%)
Jul 27, 2021 0.9100 0.9300 0.8256 0.8737 828,257 -0.02(-1.86%)
Jul 26, 2021 0.9000 0.9888 0.8742 0.8903 1,665,228 +0.03(+3.52%)
Jul 23, 2021 0.8100 0.8772 0.7700 0.8600 819,167 +0.05(+6.46%)
Jul 22, 2021 0.7800 0.8078 0.7635 0.8078 271,575 +0.02(+2.90%)
Jul 21, 2021 0.7302 0.7897 0.7050 0.7850 408,319 +0.06(+8.44%)
Jul 20, 2021 0.6573 0.7250 0.6573 0.7239 549,034 +0.06(+9.30%)
Jul 19, 2021 0.7210 0.7313 0.6050 0.6623 898,697 -0.08(-10.33%)
Jul 16, 2021 0.7600 0.7800 0.7312 0.7386 448,315 -0.02(-2.82%)
Jul 15, 2021 0.7119 0.8174 0.7119 0.7600 746,897 -0.07(-7.95%)
Jul 14, 2021 0.7718 0.8848 0.7000 0.8256 4,058,366 +0.07(+8.63%)
Jul 13, 2021 0.6997 0.7750 0.6724 0.7600 1,836,266 +0.06(+8.32%)
Jul 12, 2021 0.6538 0.7200 0.6289 0.7016 729,716 +0.05(+8.34%)
Jul 09, 2021 0.6162 0.6995 0.6162 0.6476 600,883 +0.02(+3.92%)
Jul 08, 2021 0.7293 0.7293 0.6089 0.6232 642,428 -0.05(-6.99%)
Jul 07, 2021 0.7197 0.7274 0.6650 0.6700 423,854 -0.02(-3.60%)
Jul 06, 2021 0.7100 0.7756 0.6900 0.6950 571,225 -0.03(-4.14%)
Jul 02, 2021 0.7500 0.7500 0.6864 0.7250 457,614 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.