Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 17.81 18.24 17.69 18.16 435,586,496 +0.18(+1.00%)
Jul 28, 2022 17.97 18.14 17.44 17.98 474,383,808 +0.19(+1.09%)
Jul 27, 2022 17.03 17.93 16.91 17.79 569,383,168 +1.26(+7.60%)
Jul 26, 2022 16.89 16.92 16.47 16.53 397,080,704 -0.49(-2.88%)
Jul 25, 2022 17.02 17.12 16.65 17.02 480,558,912 -0.29(-1.70%)
Jul 22, 2022 17.89 17.96 17.13 17.32 536,775,616 -0.73(-4.05%)
Jul 21, 2022 17.88 18.14 17.54 18.05 556,620,288 +0.24(+1.36%)
Jul 20, 2022 16.94 17.93 16.80 17.80 760,242,432 +0.82(+4.80%)
Jul 19, 2022 16.48 17.11 16.17 16.99 701,737,088 +0.89(+5.53%)
Jul 18, 2022 16.30 16.89 16.00 16.10 669,741,504 +0.34(+2.15%)
Jul 15, 2022 15.66 15.78 15.44 15.76 386,009,312 +0.39(+2.54%)
Jul 14, 2022 15.11 15.47 14.73 15.37 455,752,832 +0.21(+1.37%)
Jul 13, 2022 14.59 15.37 14.46 15.16 521,706,528 +0.08(+0.54%)
Jul 12, 2022 15.27 15.43 14.88 15.08 458,292,960 -0.07(-0.46%)
Jul 11, 2022 15.52 15.52 15.04 15.15 437,836,896 -0.69(-4.33%)
Jul 08, 2022 15.43 16.03 15.39 15.84 468,128,992 -0.02(-0.13%)
Jul 07, 2022 15.45 15.94 15.39 15.86 492,735,008 +0.73(+4.81%)
Jul 06, 2022 15.01 15.32 14.79 15.13 528,854,720 +0.17(+1.11%)
Jul 05, 2022 14.17 14.97 14.05 14.96 651,780,224 +0.44(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.