Indicators

Shiner International Inc (NY: BEST )

2.130 -0.000 (-0.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.230	2.380	2.230	2.340	35,189	+0.06(+2.63%)
Jul 28, 2023	2.200	2.320	2.200	2.280	28,585	+0.07(+3.17%)
Jul 27, 2023	2.330	2.400	2.200	2.210	37,022	-0.13(-5.56%)
Jul 26, 2023	2.250	2.400	2.250	2.340	37,840	+0.02(+0.86%)
Jul 25, 2023	2.258	2.400	2.240	2.320	57,818	+0.10(+4.50%)
Jul 24, 2023	2.120	2.285	2.120	2.220	49,578	+0.06(+2.78%)
Jul 21, 2023	2.240	2.292	2.100	2.160	34,145	-0.03(-1.37%)
Jul 20, 2023	2.260	2.340	2.150	2.190	30,370	-0.09(-3.95%)
Jul 19, 2023	2.250	2.340	2.163	2.280	44,904	-0.02(-0.87%)
Jul 18, 2023	2.280	2.380	2.280	2.300	35,566	+0.03(+1.32%)
Jul 17, 2023	2.350	2.400	2.270	2.270	39,302	-0.04(-1.73%)
Jul 14, 2023	2.300	2.360	2.260	2.310	46,641	+0.05(+2.21%)
Jul 13, 2023	2.090	2.330	2.091	2.260	40,970	+0.18(+8.65%)
Jul 12, 2023	2.030	2.100	2.030	2.080	47,321	+0.07(+3.48%)
Jul 11, 2023	1.950	2.030	1.950	2.010	47,024	+0.06(+3.08%)
Jul 10, 2023	1.840	1.973	1.750	1.950	119,106	+0.20(+11.43%)
Jul 07, 2023	1.810	1.900	1.680	1.750	117,964	-0.12(-6.42%)
Jul 06, 2023	2.100	2.130	1.700	1.870	152,058	-0.27(-12.62%)
Jul 05, 2023	2.130	2.220	2.130	2.140	27,641	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.