Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.980 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.056 3.056 2.959 2.959 60,815,360 -0.15(-4.91%)
Aug 28, 2020 3.049 3.122 3.035 3.112 175,235,392 +0.13(+4.19%)
Aug 27, 2020 2.980 3.035 2.952 2.987 39,379,008 +0.06(+1.90%)
Aug 26, 2020 3.028 3.028 2.882 2.931 34,863,068 -0.10(-3.21%)
Aug 25, 2020 3.035 3.049 2.966 3.028 58,058,720 +0.01(+0.23%)
Aug 24, 2020 3.028 3.070 3.001 3.021 43,169,492 +0.06(+2.11%)
Aug 21, 2020 2.980 2.980 2.931 2.959 35,980,812 -0.03(-1.16%)
Aug 20, 2020 2.917 3.014 2.869 2.994 42,269,616 -0.03(-0.92%)
Aug 19, 2020 3.049 3.070 3.014 3.021 32,302,936 -0.03(-1.14%)
Aug 18, 2020 3.105 3.129 3.023 3.056 64,325,916 +0.03(+1.14%)
Aug 17, 2020 3.140 3.146 2.994 3.022 40,165,588 -0.12(-3.96%)
Aug 14, 2020 3.146 3.216 3.133 3.146 34,291,684 -0.01(-0.44%)
Aug 13, 2020 3.237 3.299 3.146 3.160 36,305,976 -0.03(-1.08%)
Aug 12, 2020 3.292 3.292 3.146 3.195 37,168,580 -0.07(-2.12%)
Aug 11, 2020 3.320 3.334 3.264 3.264 33,540,190 -0.02(-0.63%)
Aug 10, 2020 3.285 3.323 3.237 3.285 29,355,688 +0.03(+1.07%)
Aug 07, 2020 3.285 3.375 3.230 3.250 50,180,116 -0.10(-3.10%)
Aug 06, 2020 3.327 3.396 3.289 3.354 32,120,672 +0.01(+0.21%)
Aug 05, 2020 3.403 3.438 3.292 3.347 47,635,412 -0.03(-0.82%)
Aug 04, 2020 3.410 3.458 3.278 3.375 50,769,904 -0.10(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.