Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.839 6.898 6.664 6.695 20,527 -0.12(-1.83%)
Aug 30, 2004 7.003 7.003 6.820 6.820 23,863 -0.22(-3.15%)
Aug 27, 2004 7.132 7.151 7.034 7.042 29,252 -0.12(-1.69%)
Aug 26, 2004 7.190 7.272 7.093 7.163 17,192 -0.03(-0.38%)
Aug 25, 2004 6.956 7.190 6.956 7.190 56,451 +0.23(+3.36%)
Aug 24, 2004 6.672 6.956 6.672 6.956 38,233 +0.33(+5.00%)
Aug 23, 2004 6.703 6.703 6.508 6.625 37,206 -0.02(-0.29%)
Aug 20, 2004 6.703 6.742 6.625 6.645 32,331 -0.04(-0.58%)
Aug 19, 2004 6.976 6.976 6.664 6.684 21,554 -0.25(-3.65%)
Aug 18, 2004 6.469 6.937 6.469 6.937 70,307 +0.47(+7.23%)
Aug 17, 2004 6.547 6.547 6.430 6.469 16,165 -0.04(-0.60%)
Aug 16, 2004 6.493 6.539 6.469 6.508 15,139 +0.04(+0.54%)
Aug 13, 2004 6.430 6.504 6.430 6.473 17,705 +0.06(+0.97%)
Aug 12, 2004 6.500 6.508 6.372 6.411 38,746 -0.10(-1.50%)
Aug 11, 2004 6.586 6.586 6.469 6.508 21,554 -0.03(-0.48%)
Aug 10, 2004 6.547 6.555 6.489 6.539 43,878 +0.03(+0.48%)
Aug 09, 2004 6.528 6.621 6.469 6.508 79,288 +0.08(+1.21%)
Aug 06, 2004 6.352 6.469 6.333 6.430 50,036 +0.02(+0.24%)
Aug 05, 2004 6.672 6.672 6.411 6.415 33,101 -0.12(-1.85%)
Aug 04, 2004 6.430 6.606 6.411 6.536 41,055 +0.11(+1.64%)
Aug 03, 2004 6.411 6.547 6.348 6.430 40,029 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.