Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.191 5.337 5.074 5.179 59,188 +0.06(+1.14%)
Aug 30, 2007 5.279 5.279 5.086 5.121 40,029 -0.22(-4.05%)
Aug 29, 2007 5.144 5.337 5.016 5.337 92,375 +0.22(+4.22%)
Aug 28, 2007 5.086 5.133 5.057 5.121 69,965 +0.01(+0.11%)
Aug 27, 2007 5.127 5.173 5.033 5.115 60,043 -0.04(-0.79%)
Aug 24, 2007 5.138 5.179 5.074 5.156 45,674 +0.04(+0.68%)
Aug 23, 2007 5.156 5.209 5.062 5.121 75,097 -0.02(-0.45%)
Aug 22, 2007 5.144 5.197 5.092 5.144 53,372 +0.04(+0.80%)
Aug 21, 2007 5.086 5.238 5.027 5.103 93,914 -0.03(-0.57%)
Aug 20, 2007 5.162 5.244 5.062 5.133 145,234 -0.04(-0.79%)
Aug 17, 2007 5.150 5.624 5.103 5.173 234,359 +0.02(+0.45%)
Aug 16, 2007 5.127 5.273 5.069 5.150 154,472 +0.03(+0.57%)
Aug 15, 2007 5.080 5.150 4.998 5.121 94,941 +0.04(+0.69%)
Aug 14, 2007 5.133 5.150 5.057 5.086 66,886 -0.05(-1.02%)
Aug 13, 2007 5.232 5.255 5.057 5.138 159,946 -0.02(-0.34%)
Aug 10, 2007 4.864 5.173 4.852 5.156 198,948 +0.14(+2.80%)
Aug 09, 2007 5.121 5.261 4.992 5.016 164,906 -0.16(-3.16%)
Aug 08, 2007 5.261 5.279 5.051 5.179 288,587 -0.06(-1.23%)
Aug 07, 2007 5.115 5.279 4.694 5.244 156,182 +0.11(+2.16%)
Aug 06, 2007 4.945 5.261 4.875 5.133 132,233 +0.12(+2.45%)
Aug 03, 2007 5.080 5.232 5.010 5.010 108,626 -0.22(-4.25%)
Aug 02, 2007 5.057 5.244 5.057 5.232 37,976 +0.18(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.