Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.034 3.087 3.011 3.034 171 -0.08(-2.44%)
Aug 30, 2010 3.174 3.215 3.110 3.110 40,010 -0.09(-2.92%)
Aug 27, 2010 3.203 3.230 2.987 3.203 43,955 +0.16(+5.18%)
Aug 26, 2010 3.203 3.244 3.040 3.046 374 -0.15(-4.75%)
Aug 25, 2010 3.016 3.203 3.016 3.198 371 +0.16(+5.19%)
Aug 24, 2010 3.250 3.320 3.034 3.040 1,508 -0.33(-9.88%)
Aug 23, 2010 3.461 3.531 3.373 3.373 52,896 -0.05(-1.37%)
Aug 20, 2010 3.396 3.426 3.367 3.420 40,135 -0.01(-0.34%)
Aug 19, 2010 3.543 3.589 3.431 3.431 1,296 -0.14(-3.93%)
Aug 18, 2010 3.507 3.588 3.449 3.572 5,675 +0.05(+1.33%)
Aug 17, 2010 3.285 3.601 3.285 3.525 896 +0.30(+9.24%)
Aug 16, 2010 3.133 3.285 3.133 3.227 27,943 +0.06(+2.03%)
Aug 13, 2010 3.163 3.361 3.163 3.163 37,660 -0.12(-3.57%)
Aug 12, 2010 3.250 3.367 3.250 3.279 38,564 -0.05(-1.41%)
Aug 11, 2010 3.519 3.531 3.320 3.326 1,625 -0.30(-8.23%)
Aug 10, 2010 3.683 3.689 3.531 3.624 35,333 -0.11(-2.82%)
Aug 09, 2010 3.630 3.730 3.566 3.730 64,199 +0.12(+3.40%)
Aug 06, 2010 3.607 3.689 3.405 3.607 118,017 -0.10(-2.68%)
Aug 05, 2010 3.770 3.800 3.683 3.706 42,215 -0.11(-2.91%)
Aug 04, 2010 3.747 3.824 3.724 3.817 21,234 +0.09(+2.35%)
Aug 03, 2010 3.946 4.004 3.689 3.730 116,269 -0.25(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.