Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.21 +0.10 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.344 3.344 3.256 3.256 28,797 -0.08(-2.28%)
Aug 30, 2011 3.344 3.367 3.168 3.332 16,981 -0.07(-2.06%)
Aug 29, 2011 3.157 3.402 3.104 3.402 39,151 +0.30(+9.60%)
Aug 26, 2011 3.092 3.127 3.011 3.104 16,897 +0.00(+0.00%)
Aug 25, 2011 3.467 3.467 3.075 3.104 37,930 -0.35(-10.15%)
Aug 24, 2011 3.081 3.507 3.081 3.455 51,184 +0.34(+11.09%)
Aug 23, 2011 3.016 3.233 2.923 3.110 50,041 +0.08(+2.70%)
Aug 22, 2011 2.999 3.028 2.870 3.028 20,596 +0.15(+5.07%)
Aug 19, 2011 2.747 2.958 2.712 2.882 42,451 +0.09(+3.14%)
Aug 18, 2011 2.905 2.929 2.747 2.794 40,284 -0.23(-7.54%)
Aug 17, 2011 2.940 3.022 2.917 3.022 18,432 +0.12(+4.23%)
Aug 16, 2011 2.952 2.970 2.870 2.899 37,600 -0.11(-3.50%)
Aug 15, 2011 2.841 3.075 2.812 3.005 28,437 +0.20(+7.08%)
Aug 12, 2011 2.654 2.859 2.648 2.806 19,556 +0.16(+6.19%)
Aug 11, 2011 2.408 2.660 2.303 2.642 71,982 +0.25(+10.24%)
Aug 10, 2011 2.718 2.788 2.362 2.397 99,332 -0.45(-15.81%)
Aug 09, 2011 2.847 2.905 2.408 2.847 63,803 +0.20(+7.51%)
Aug 08, 2011 2.847 2.940 2.642 2.648 92,094 -0.29(-9.94%)
Aug 05, 2011 3.005 3.075 2.935 2.940 21,398 -0.02(-0.79%)
Aug 04, 2011 3.239 3.297 2.958 2.964 127,985 -0.33(-10.11%)
Aug 03, 2011 3.157 3.355 3.157 3.297 45,164 +0.16(+5.03%)
Aug 02, 2011 3.274 3.285 3.139 3.139 27,450 -0.15(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.