Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.478 3.531 3.455 3.466 17,760 +0.02(+0.69%)
Aug 30, 2012 3.472 3.472 3.442 3.442 3,739 -0.07(-2.02%)
Aug 29, 2012 3.454 3.513 3.448 3.513 16,837 +0.10(+2.94%)
Aug 27, 2012 3.419 3.454 3.348 3.413 18,871 -0.01(-0.17%)
Aug 24, 2012 3.330 3.419 3.330 3.419 9,465 +0.09(+2.66%)
Aug 23, 2012 3.366 3.366 3.307 3.330 10,420 -0.05(-1.40%)
Aug 22, 2012 3.377 3.437 3.366 3.377 37,873 +0.02(+0.70%)
Aug 21, 2012 3.372 3.419 3.342 3.354 38,416 -0.01(-0.18%)
Aug 20, 2012 3.324 3.395 3.307 3.360 20,260 +0.03(+0.89%)
Aug 17, 2012 3.301 3.330 3.283 3.330 23,535 +0.02(+0.53%)
Aug 16, 2012 3.283 3.326 3.283 3.313 14,718 +0.03(+0.90%)
Aug 15, 2012 3.318 3.318 3.259 3.283 8,379 -0.02(-0.54%)
Aug 14, 2012 3.413 3.472 3.283 3.301 8,838 -0.11(-3.29%)
Aug 13, 2012 3.448 3.448 3.366 3.413 8,935 -0.01(-0.34%)
Aug 10, 2012 3.466 3.466 3.413 3.425 3,962 -0.05(-1.36%)
Aug 09, 2012 3.348 3.496 3.348 3.472 7,031 +0.11(+3.16%)
Aug 08, 2012 3.348 3.442 3.248 3.366 11,465 +0.02(+0.71%)
Aug 07, 2012 3.277 3.383 3.271 3.342 22,971 +0.09(+2.90%)
Aug 06, 2012 3.166 3.248 3.166 3.248 19,449 +0.12(+3.96%)
Aug 03, 2012 3.195 3.307 3.113 3.124 25,156 -0.07(-2.21%)
Aug 02, 2012 3.230 3.266 3.183 3.195 30,855 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.