Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.21 +0.10 (+0.99%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.845 5.858 5.726 5.752 21,597 -0.11(-1.91%)
Aug 29, 2013 5.798 5.878 5.798 5.864 5,648 +0.06(+1.02%)
Aug 28, 2013 5.812 5.831 5.798 5.805 5,934 +0.01(+0.11%)
Aug 27, 2013 5.897 5.897 5.746 5.798 27,601 -0.17(-2.88%)
Aug 26, 2013 5.950 6.030 5.924 5.970 17,666 +0.01(+0.22%)
Aug 23, 2013 5.713 5.990 5.713 5.957 12,172 +0.30(+5.25%)
Aug 22, 2013 5.580 5.660 5.574 5.660 4,631 +0.15(+2.63%)
Aug 21, 2013 5.506 5.640 5.495 5.514 7,425 -0.18(-3.24%)
Aug 20, 2013 5.561 5.818 5.561 5.699 15,105 +0.23(+4.23%)
Aug 19, 2013 5.620 5.620 5.468 5.468 8,098 -0.03(-0.60%)
Aug 16, 2013 5.561 5.620 5.396 5.501 17,227 -0.10(-1.77%)
Aug 15, 2013 5.858 5.884 5.587 5.600 15,734 -0.36(-5.99%)
Aug 14, 2013 6.043 6.049 5.917 5.957 5,401 -0.07(-1.10%)
Aug 13, 2013 5.982 6.036 5.982 6.023 2,480 +0.07(+1.11%)
Aug 12, 2013 5.950 6.056 5.911 5.957 35,732 -0.03(-0.44%)
Aug 09, 2013 5.977 6.016 5.944 5.983 7,820 +0.00(+0.00%)
Aug 08, 2013 5.963 6.033 5.911 5.983 42,443 +0.09(+1.46%)
Aug 07, 2013 5.950 6.016 5.884 5.897 13,097 -0.06(-1.00%)
Aug 06, 2013 5.950 6.023 5.950 5.957 8,646 -0.03(-0.55%)
Aug 05, 2013 5.950 5.990 5.950 5.990 6,826 +0.01(+0.11%)
Aug 02, 2013 6.003 6.077 5.950 5.983 13,377 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.