Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.03 -0.08 (-0.79%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.329 5.436 5.436 5.436 24,673 +0.09(+1.76%)
Aug 28, 2014 5.436 5.470 5.261 5.342 14,106 -0.10(-1.85%)
Aug 27, 2014 5.497 5.497 5.436 5.443 3,461 -0.06(-1.10%)
Aug 26, 2014 5.392 5.571 5.392 5.503 55,855 -0.01(-0.12%)
Aug 25, 2014 5.584 5.584 5.490 5.510 8,527 -0.07(-1.21%)
Aug 22, 2014 5.530 5.611 5.530 5.577 11,957 +0.03(+0.61%)
Aug 21, 2014 5.416 5.651 5.288 5.544 42,409 +0.13(+2.36%)
Aug 20, 2014 5.423 5.463 5.396 5.416 11,630 -0.05(-0.98%)
Aug 19, 2014 5.382 5.497 5.369 5.470 19,933 +0.09(+1.62%)
Aug 18, 2014 5.382 5.403 5.349 5.382 21,715 +0.03(+0.63%)
Aug 15, 2014 5.456 5.456 5.342 5.349 23,005 -0.02(-0.38%)
Aug 14, 2014 5.382 5.382 5.322 5.369 11,406 -0.01(-0.13%)
Aug 13, 2014 5.396 5.436 5.369 5.376 15,489 -0.03(-0.50%)
Aug 12, 2014 5.490 5.620 5.355 5.403 29,863 -0.13(-2.31%)
Aug 11, 2014 5.678 5.678 5.524 5.530 32,339 -0.07(-1.20%)
Aug 08, 2014 5.389 5.557 5.349 5.598 15,504 +0.18(+3.35%)
Aug 07, 2014 5.524 5.524 5.396 5.416 5,191 -0.11(-2.07%)
Aug 06, 2014 5.382 5.571 5.369 5.530 16,364 +0.15(+2.75%)
Aug 05, 2014 5.476 5.644 5.335 5.382 18,813 -0.14(-2.55%)
Aug 04, 2014 5.550 5.634 5.469 5.523 34,479 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.