Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.304 6.354 6.304 6.325 21,365 +0.00(+0.00%)
Aug 30, 2016 6.375 6.375 6.311 6.325 20,426 -0.02(-0.34%)
Aug 29, 2016 6.361 6.361 6.332 6.347 5,782 -0.02(-0.33%)
Aug 26, 2016 6.403 6.403 6.340 6.368 7,927 -0.01(-0.22%)
Aug 25, 2016 6.403 6.411 6.382 6.382 9,935 -0.01(-0.22%)
Aug 24, 2016 6.354 6.418 6.354 6.396 28,562 +0.04(+0.67%)
Aug 23, 2016 6.347 6.375 6.325 6.354 25,397 +0.01(+0.22%)
Aug 22, 2016 6.375 6.375 6.318 6.340 13,174 -0.01(-0.11%)
Aug 19, 2016 6.311 6.375 6.311 6.347 15,055 +0.01(+0.22%)
Aug 18, 2016 6.261 6.382 6.190 6.332 41,898 +0.40(+6.83%)
Aug 17, 2016 6.013 6.013 5.892 5.928 6,172 -0.11(-1.76%)
Aug 16, 2016 6.070 6.148 5.999 6.034 20,136 +0.04(+0.71%)
Aug 15, 2016 6.070 6.070 5.914 5.992 37,587 -0.16(-2.65%)
Aug 12, 2016 6.155 6.226 6.134 6.155 16,059 -0.01(-0.23%)
Aug 11, 2016 6.205 6.205 6.162 6.169 9,043 -0.05(-0.80%)
Aug 10, 2016 6.226 6.226 6.205 6.219 4,216 -0.05(-0.79%)
Aug 09, 2016 6.311 6.311 6.247 6.269 7,322 -0.04(-0.56%)
Aug 08, 2016 6.375 6.375 6.283 6.304 8,272 -0.07(-1.11%)
Aug 05, 2016 6.389 6.417 6.340 6.375 17,165 +0.06(+1.01%)
Aug 04, 2016 6.269 6.417 6.269 6.312 12,153 +0.00(+0.00%)
Aug 03, 2016 6.276 6.354 6.241 6.312 9,037 +0.01(+0.22%)
Aug 02, 2016 6.361 6.361 6.241 6.297 18,865 -0.11(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.