Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.616 8.701 8.247 8.513 12,057 -0.09(-1.00%)
Aug 30, 2022 8.813 8.965 8.487 8.598 9,814 -0.18(-2.05%)
Aug 29, 2022 8.787 8.907 8.710 8.779 13,790 -0.18(-2.01%)
Aug 26, 2022 9.173 9.173 8.830 8.959 12,777 -0.15(-1.60%)
Aug 25, 2022 9.147 9.147 8.924 9.104 13,896 +0.03(+0.28%)
Aug 24, 2022 9.293 9.317 8.993 9.079 21,449 -0.21(-2.31%)
Aug 23, 2022 9.404 9.430 9.241 9.293 11,699 -0.02(-0.18%)
Aug 22, 2022 9.524 9.773 9.241 9.310 17,699 -0.23(-2.43%)
Aug 19, 2022 9.490 9.694 9.310 9.542 13,378 -0.13(-1.33%)
Aug 18, 2022 9.584 9.696 9.310 9.670 12,888 +0.02(+0.18%)
Aug 17, 2022 9.644 9.957 9.644 9.653 8,234 -0.21(-2.09%)
Aug 16, 2022 9.859 10.01 9.764 9.859 18,304 +0.04(+0.44%)
Aug 15, 2022 9.859 9.944 9.609 9.816 20,495 -0.21(-2.14%)
Aug 12, 2022 9.782 10.15 9.572 10.03 104,232 +0.39(+4.09%)
Aug 11, 2022 9.842 9.842 9.533 9.636 34,557 -0.08(-0.79%)
Aug 10, 2022 9.824 9.824 9.585 9.713 35,475 +0.13(+1.34%)
Aug 09, 2022 9.756 9.833 9.375 9.584 27,673 -0.36(-3.62%)
Aug 08, 2022 9.478 10.01 9.478 9.944 32,001 +0.46(+4.83%)
Aug 05, 2022 9.512 9.529 9.389 9.486 12,576 -0.02(-0.18%)
Aug 04, 2022 10.03 10.03 9.393 9.503 148,424 -0.58(-5.72%)
Aug 03, 2022 9.164 10.18 9.164 10.08 118,109 +1.04(+11.55%)
Aug 02, 2022 9.274 9.317 9.003 9.037 13,995 -0.23(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.