Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.039 4.095 3.968 4.032 77,126 -0.04(-1.04%)
Aug 30, 2010 4.193 4.193 4.053 4.074 39,326 -0.13(-3.02%)
Aug 27, 2010 4.200 4.222 4.123 4.200 60,827 +0.01(+0.34%)
Aug 26, 2010 4.264 4.285 4.165 4.186 467 -0.05(-1.16%)
Aug 25, 2010 4.179 4.236 4.158 4.236 463 +0.01(+0.33%)
Aug 24, 2010 4.278 4.299 4.200 4.222 1,881 -0.11(-2.44%)
Aug 23, 2010 4.404 4.503 4.313 4.327 59,426 -0.06(-1.44%)
Aug 20, 2010 4.412 4.433 4.327 4.390 79,805 -0.06(-1.27%)
Aug 19, 2010 4.580 4.580 4.426 4.447 1,615 -0.13(-2.92%)
Aug 18, 2010 4.559 4.637 4.524 4.580 7,215 +0.02(+0.46%)
Aug 17, 2010 4.496 4.573 4.454 4.559 1,115 +0.10(+2.21%)
Aug 16, 2010 4.334 4.524 4.320 4.461 172,271 -0.18(-3.94%)
Aug 13, 2010 4.644 4.813 4.587 4.644 101,015 -0.01(-0.15%)
Aug 12, 2010 4.587 4.806 4.587 4.651 75,216 -0.03(-0.60%)
Aug 11, 2010 4.756 4.791 4.573 4.679 2,026 -0.19(-3.90%)
Aug 10, 2010 4.876 4.911 4.820 4.869 34,417 -0.05(-1.00%)
Aug 09, 2010 4.939 4.988 4.806 4.918 82,219 +0.00(+0.00%)
Aug 06, 2010 4.918 5.017 4.848 4.918 61,806 +0.02(+0.43%)
Aug 05, 2010 4.862 4.996 4.862 4.897 62,604 -0.03(-0.57%)
Aug 04, 2010 4.967 5.101 4.904 4.925 71,663 -0.03(-0.57%)
Aug 03, 2010 4.918 5.017 4.827 4.953 45,792 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.